KI

Kaka Industries Ltd.

BSE: 543939

BSE

₹201 LIVE

▲ 0.25 (0.12%)

As of Nov 02, 11:28 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

201

Low201

High203

52-Week Range · BSE

201

Low139

High268.80

Quote Details

Prev. Close	200.75
Open Price	202
Bid Price (Qty)	197 (500)
Offer Price (Qty)	203.95 (500)
Today's Low/High	201 / 203
52 Wk Low/High	139 / 268.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.35	-3.06%	Bearish
10-SMA	205.73	-2.30%	Bearish
20-SMA	212.18	-5.27%	Bearish
50-SMA	218.82	-8.14%	Bearish
100-SMA	213.09	-5.67%	Bearish
200-SMA	196.81	+2.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	206.25	200.75	-2.67% ↘	206.25	196	11,000
29 Oct 2026	207	212.95	+2.87% ↗	213	206	6,000
28 Oct 2026	205	205.05	+0.02% ↗	211	200.05	6,000
27 Oct 2026	207.50	205	-1.20% ↘	207.50	205	2,000
26 Oct 2026	192	213	+10.94% ↗	219.65	190	18,000
23 Oct 2026	191	190	-0.52% ↘	191	185	14,500
22 Oct 2026	202	195.75	-3.09% ↘	203.25	193	11,000
21 Oct 2026	205	206.50	+0.73% ↗	208.10	205	4,500
19 Oct 2026	219	215.70	-1.51% ↘	219	215.45	3,500
16 Oct 2026	211.35	212.55	+0.57% ↗	222.15	210	24,500