KJ

Kalyan Jewellers India Ltd.

BSE: 543278 · NSE: KALYANKJIL

NSE BSE

₹605.50 LIVE

▲ 1.95 (0.32%)

As of Aug 24, 11:24 · Volume 22,93,577

₹604.50 LIVE

▲ 1.15 (0.19%)

As of Aug 24, 11:38 · Volume 1,76,975

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

605.50

Low604.05

High610.20

52-Week Range · NSE

605.50

Low327.05

High648.95

Today's Range · BSE

604.50

Low603.55

High610.05

52-Week Range · BSE

604.50

Low327.15

High649

Quote Details

Prev. Close	603.55
Open Price	608.50
Bid Price (Qty)	605.50 (176)
Offer Price (Qty)	605.55 (136)
Today's Low/High	604.05 / 610.20
52 Wk Low/High	327.05 / 648.95
Market Cap (Crs)	Rs 23,316.47 Cr

Prev. Close	603.35
Open Price	609.15
Bid Price (Qty)	604.45 (21)
Offer Price (Qty)	604.80 (161)
Today's Low/High	603.55 / 610.05
52 Wk Low/High	327.15 / 649

Key Fundamentals

Market Cap (Crs)

23,316.47 Cr

P/E

46.14

EPS

12.44

Book Value

59.27

P/BV

9.88

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	601.27	+0.70%	Bullish
10-SMA	602.72	+0.46%	Bullish
20-SMA	602.46	+0.50%	Bullish
50-SMA	507.40	+19.33%	Bullish
100-SMA	447.72	+35.24%	Bullish
200-SMA	446.83	+35.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	600.94	+0.59%	Bullish
10-SMA	602.34	+0.36%	Bullish
20-SMA	602.55	+0.32%	Bullish
50-SMA	507.49	+19.12%	Bullish
100-SMA	447.77	+35.00%	Bullish
200-SMA	447.27	+35.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	596	603.55	+1.27% ↗	607.90	591.50	69,36,147
20 Aug 2026	600.70	596	-0.78% ↘	605.05	592.65	51,39,528
19 Aug 2026	604	595.20	-1.46% ↘	604	588	66,00,446
18 Aug 2026	610	601.60	-1.38% ↘	612.40	601.20	60,89,064
17 Aug 2026	609	610	+0.16% ↗	621.80	603.25	1,00,38,788
14 Aug 2026	614.45	608.25	-1.01% ↘	619.70	605	71,83,291
13 Aug 2026	601.50	613.40	+1.98% ↗	619.80	593.20	1,61,65,679
12 Aug 2026	605	596.70	-1.37% ↘	608.60	585.05	92,51,306
11 Aug 2026	602.05	602.20	+0.02% ↗	609	594.70	97,67,762
10 Aug 2026	610	600.25	-1.60% ↘	619.95	594.70	1,47,54,190

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	595.85	603.35	+1.26% ↗	607.50	591.90	3,32,408
20 Aug 2026	603.70	595.10	-1.42% ↘	603.70	592.70	2,11,930
19 Aug 2026	605.05	595	-1.66% ↘	605.10	587.85	5,36,935
18 Aug 2026	610.60	602	-1.41% ↘	612.30	601.45	2,66,566
17 Aug 2026	609	609.25	+0.04% ↗	621.80	603.50	6,30,376
14 Aug 2026	614.85	608.25	-1.07% ↘	620	605.40	4,53,894
13 Aug 2026	601.10	611.15	+1.67% ↗	619.50	593.60	10,83,920
12 Aug 2026	604	597.05	-1.15% ↘	608.30	585.30	6,33,892
11 Aug 2026	606.35	602.55	-0.63% ↘	609	594.80	5,43,285
10 Aug 2026	608.40	599.70	-1.43% ↘	619.50	595	10,24,119