KI

Kanani Industries Ltd.

BSE: 506184 · NSE: KANANIIND

NSE BSE

₹1.62 LIVE

▲ 0.03 (1.85%)

As of Nov 02, 11:19 · Volume 1,79,645

₹1.55 LIVE

▼ -0.02 (-1.29%)

As of Nov 02, 11:33 · Volume 4,883

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.62

Low1.58

High1.75

52-Week Range · NSE

1.62

Low1.02

High1.94

Today's Range · BSE

1.55

Low1.54

High1.67

52-Week Range · BSE

1.55

Low1.05

High1.98

Quote Details

Prev. Close	1.59
Open Price	1.59
Bid Price (Qty)	1.60 (4,080)
Offer Price (Qty)	1.62 (1,511)
Today's Low/High	1.58 / 1.75
52 Wk Low/High	1.02 / 1.94
Market Cap (Crs)	Rs 34

Prev. Close	1.57
Open Price	1.57
Bid Price (Qty)	1.58 (100)
Offer Price (Qty)	1.65 (1,000)
Today's Low/High	1.54 / 1.67
52 Wk Low/High	1.05 / 1.98

Key Fundamentals

Market Cap (Crs)

34

P/E

12.06

EPS

0.01

Book Value

2.28

P/BV

0.45

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.62	+0.00%	Bullish
10-SMA	1.61	+0.62%	Bullish
20-SMA	1.47	+10.20%	Bullish
50-SMA	1.46	+10.96%	Bullish
100-SMA	1.49	+8.72%	Bullish
200-SMA	1.52	+6.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1.62	-4.32%	Bearish
10-SMA	1.61	-3.73%	Bearish
20-SMA	1.47	+5.44%	Bullish
50-SMA	1.47	+5.44%	Bullish
100-SMA	1.50	+3.33%	Bullish
200-SMA	1.52	+1.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.61	1.59	-1.24% ↘	1.65	1.54	1,51,605
29 Oct 2026	1.55	1.61	+3.87% ↗	1.72	1.51	2,62,434
28 Oct 2026	1.56	1.58	+1.28% ↗	1.72	1.43	2,40,439
27 Oct 2026	1.72	1.58	-8.14% ↘	1.72	1.56	3,52,256
26 Oct 2026	1.80	1.72	-4.44% ↘	1.80	1.70	3,96,751
23 Oct 2026	1.75	1.66	-5.14% ↘	1.85	1.61	7,63,151
22 Oct 2026	1.65	1.72	+4.24% ↗	1.85	1.65	12,61,485
21 Oct 2026	1.57	1.63	+3.82% ↗	1.65	1.48	10,44,246
19 Oct 2026	1.51	1.54	+1.99% ↗	1.58	1.30	10,96,400
16 Oct 2026	1.33	1.48	+11.28% ↗	1.55	1.33	6,06,825

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.57	1.57	+0.00% ↗	1.66	1.51	16,787
29 Oct 2026	1.60	1.62	+1.25% ↗	1.69	1.47	44,632
28 Oct 2026	1.75	1.58	-9.71% ↘	1.75	1.44	38,909
27 Oct 2026	1.65	1.58	-4.24% ↘	1.71	1.57	46,232
26 Oct 2026	1.66	1.73	+4.22% ↗	1.78	1.66	15,832
23 Oct 2026	1.72	1.66	-3.49% ↘	1.90	1.61	1,33,517
22 Oct 2026	1.64	1.72	+4.88% ↗	1.93	1.64	90,600
21 Oct 2026	1.57	1.61	+2.55% ↗	1.63	1.43	59,623
19 Oct 2026	1.46	1.54	+5.48% ↗	1.64	1.33	1,86,937
16 Oct 2026	1.48	1.51	+2.03% ↗	1.59	1.31	57,514