KC

Kanoria Chemicals & Industries Ltd.

BSE: 506525 · NSE: KANORICHEM

NSE BSE

₹158.90 LIVE

▲ 3.49 (2.20%)

As of Sep 08, 15:58 · Volume 28,552

₹161.95 LIVE

▲ 5 (3.09%)

As of Sep 08, 16:01 · Volume 7,425

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.90

Low152.80

High161.50

52-Week Range · NSE

158.90

Low56

High164.60

Today's Range · BSE

161.95

Low153.45

High162

52-Week Range · BSE

161.95

Low55.72

High167.90

Quote Details

Prev. Close	155.41
Open Price	156.75
Bid Price (Qty)	158.90 (420)
Offer Price (Qty)	0 (0)
Today's Low/High	152.80 / 161.50
52 Wk Low/High	56 / 164.60
Market Cap (Crs)	Rs 74

Prev. Close	156.95
Open Price	156.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.45 / 162
52 Wk Low/High	55.72 / 167.90

Key Fundamentals

Market Cap (Crs)

74

P/E

5.84

EPS

7.87

Book Value

146.05

P/BV

1.18

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.52	+2.17%	Bullish
10-SMA	157.04	+1.18%	Bullish
20-SMA	155.53	+2.17%	Bullish
50-SMA	147.88	+7.45%	Bullish
100-SMA	122.24	+29.99%	Bullish
200-SMA	96.69	+64.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	157.20	+3.02%	Bullish
10-SMA	157.61	+2.75%	Bullish
20-SMA	155.95	+3.85%	Bullish
50-SMA	147.97	+9.45%	Bullish
100-SMA	122.01	+32.74%	Bullish
200-SMA	96.69	+67.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	153.05	155.41	+1.54% ↗	157.50	153.05	11,807
04 Sep 2026	155.68	155.56	-0.08% ↘	158.89	152.02	14,865
03 Sep 2026	157.80	155.68	-1.34% ↘	157.80	152.90	72,495
02 Sep 2026	158.85	154.75	-2.58% ↘	159.45	150.05	49,706
01 Sep 2026	158.99	156.18	-1.77% ↘	160.45	155.05	15,347
31 Aug 2026	159.99	159.08	-0.57% ↘	161	152.50	25,870
28 Aug 2026	158.50	159.25	+0.47% ↗	160.29	155	9,149
27 Aug 2026	156.77	158.79	+1.29% ↗	161.45	150.10	30,704
26 Aug 2026	163.45	156.77	-4.09% ↘	163.45	155	23,687
25 Aug 2026	156.45	158.95	+1.60% ↗	162	152.50	1,13,269

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	157	156.95	-0.03% ↘	157	153.05	5,501
04 Sep 2026	155.90	158.20	+1.48% ↗	158.30	152.55	3,437
03 Sep 2026	156	156	+0.00% ↗	158.40	154	1,554
02 Sep 2026	158	158.25	+0.16% ↗	159.85	153	4,341
01 Sep 2026	160.45	156.60	-2.40% ↘	160.45	156.25	2,488
31 Aug 2026	154.05	158.35	+2.79% ↗	159.45	153.55	1,397
28 Aug 2026	160	159.25	-0.47% ↘	160	156.25	2,880
27 Aug 2026	154	156.30	+1.49% ↗	158	151.85	1,732
26 Aug 2026	162.45	155.85	-4.06% ↘	164.45	155.15	3,798
25 Aug 2026	157.45	160.35	+1.84% ↗	161.50	151.05	60,872