Karnataka Bank Ltd.

BSE: 532652 · NSE: KTKBANK

₹310

▲ 3.20 (1.03%)

As of Aug 07, 15:59 · Volume 51,76,455

₹310

▲ 3.45 (1.11%)

As of Aug 07, 16:01 · Volume 5,85,537

Price Chart

Today's Range · NSE

310

Low305.60

High313.95

52-Week Range · NSE

310

Low169.12

High316.80

Today's Range · BSE

310

Low305.55

High313.65

52-Week Range · BSE

310

Low169.05

High316.35

Quote Details

Prev. Close	306.80
Open Price	306.70
Bid Price (Qty)	310 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	305.60 / 313.95
52 Wk Low/High	169.12 / 316.80
Market Cap (Crs)	Rs 2

Prev. Close	306.55
Open Price	306.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305.55 / 313.65
52 Wk Low/High	169.05 / 316.35

Key Fundamentals

Market Cap (Crs)

P/E

8.95

EPS

34.65

Book Value

306.56

P/BV

0.89

Dividend Yield

1.61

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	300.39	+3.20%	Bullish
10-SMA	291.88	+6.21%	Bullish
20-SMA	284.39	+9.01%	Bullish
50-SMA	275.02	+12.72%	Bullish
100-SMA	260.30	+19.09%	Bullish
200-SMA	228.22	+35.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	300.27	+3.24%	Bullish
10-SMA	291.91	+6.20%	Bullish
20-SMA	284.42	+8.99%	Bullish
50-SMA	274.99	+12.73%	Bullish
100-SMA	260.33	+19.08%	Bullish
200-SMA	227.89	+36.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	306.70	310	+1.08% ↗	313.95	305.60	51,76,455
06 Aug 2026	299.55	306.80	+2.42% ↗	316.80	297.30	77,97,697
05 Aug 2026	295.70	299.65	+1.34% ↗	300.55	292.40	29,23,154
04 Aug 2026	290.10	296.05	+2.05% ↗	297.50	286.60	32,34,907
03 Aug 2026	288	289.45	+0.50% ↗	294	286	33,42,740
31 Jul 2026	293	284.75	-2.82% ↘	295.40	283.10	40,82,393
30 Jul 2026	280	290.75	+3.84% ↗	292.50	279	94,22,179
29 Jul 2026	278.05	279	+0.34% ↗	283	276.10	31,57,848
28 Jul 2026	286.95	276.75	-3.55% ↘	287	275.70	28,55,837
27 Jul 2026	280	285.55	+1.98% ↗	287	280	35,50,008

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	306.55	310	+1.13% ↗	313.65	305.55	5,85,537
06 Aug 2026	300.20	306.55	+2.12% ↗	316.35	297.55	4,13,909
05 Aug 2026	296	299.50	+1.18% ↗	300.30	292.95	2,93,147
04 Aug 2026	292.80	296	+1.09% ↗	297.25	286.85	2,16,559
03 Aug 2026	287.85	289.30	+0.50% ↗	294.15	286.15	1,83,864
31 Jul 2026	292.20	285	-2.46% ↘	295.50	283.05	1,60,095
30 Jul 2026	280.85	291.20	+3.69% ↗	292.50	279.60	3,84,294
29 Jul 2026	278.30	278.90	+0.22% ↗	283	276.65	1,83,100
28 Jul 2026	287.35	276.65	-3.72% ↘	287.35	275.75	2,26,617
27 Jul 2026	279.05	285.95	+2.47% ↗	287.15	279.05	1,37,447

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article