KB

Karnataka Bank Ltd.

BSE: 532652 · NSE: KTKBANK

NSE BSE

₹318.60 LIVE

▼ -5.05 (-1.59%)

As of Nov 06, 14:59 · Volume 6,20,572

₹318.70 LIVE

▼ -5.10 (-1.60%)

As of Nov 06, 15:22 · Volume 20,633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

318.60

Low316.60

High323.65

52-Week Range · NSE

318.60

Low173.80

High345.90

Today's Range · BSE

318.70

Low316.70

High323

52-Week Range · BSE

318.70

Low173.85

High345.90

Quote Details

Prev. Close	323.65
Open Price	323.65
Bid Price (Qty)	318.55 (83)
Offer Price (Qty)	318.65 (18)
Today's Low/High	316.60 / 323.65
52 Wk Low/High	173.80 / 345.90
Market Cap (Crs)	Rs 2

Prev. Close	323.80
Open Price	323
Bid Price (Qty)	318.60 (20)
Offer Price (Qty)	318.80 (12)
Today's Low/High	316.70 / 323
52 Wk Low/High	173.85 / 345.90

Key Fundamentals

Market Cap (Crs)

2

P/E

9.35

EPS

34.65

Book Value

334.34

P/BV

0.90

Dividend Yield

1.54

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.29	+3.68%	Bullish
10-SMA	305.37	+4.33%	Bullish
20-SMA	317.52	+0.34%	Bullish
50-SMA	324.24	-1.74%	Bearish
100-SMA	305.21	+4.39%	Bullish
200-SMA	267.48	+19.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	307.40	+3.68%	Bullish
10-SMA	305.33	+4.38%	Bullish
20-SMA	317.46	+0.39%	Bullish
50-SMA	324.22	-1.70%	Bearish
100-SMA	305.19	+4.43%	Bullish
200-SMA	267.32	+19.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	317	323.65	+2.10% ↗	325.50	316	18,99,520
04 Nov 2026	306.70	310.90	+1.37% ↗	312	305	11,70,833
03 Nov 2026	300	305.30	+1.77% ↗	311.30	299.10	25,82,700
02 Nov 2026	298.20	298.40	+0.07% ↗	301.40	295.65	13,10,067
30 Oct 2026	306.10	298.20	-2.58% ↘	306.60	295.25	18,27,690
29 Oct 2026	313.25	305.80	-2.38% ↘	313.25	293.50	35,49,094
28 Oct 2026	301	311	+3.32% ↗	314.90	298.15	31,33,371
27 Oct 2026	299.85	300.05	+0.07% ↗	303.05	297.60	11,91,276
26 Oct 2026	299	299.85	+0.28% ↗	303.15	288	18,04,412
23 Oct 2026	314	300.55	-4.28% ↘	316.85	295.55	43,68,243

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	317.30	323.80	+2.05% ↗	325.50	317.05	74,583
04 Nov 2026	307.10	310.80	+1.20% ↗	312	305.20	22,899
03 Nov 2026	302.95	305.20	+0.74% ↗	311.15	300	90,212
02 Nov 2026	298.30	298.20	-0.03% ↘	301.40	295.50	62,004
30 Oct 2026	306.40	299	-2.42% ↘	306.50	296	59,353
29 Oct 2026	312.80	305.05	-2.48% ↘	312.80	293.55	1,63,142
28 Oct 2026	301.40	311.35	+3.30% ↗	314.80	298.25	1,32,025
27 Oct 2026	301.40	299.85	-0.51% ↘	303	298.10	1,07,925
26 Oct 2026	299.55	299.85	+0.10% ↗	303.05	289.55	1,08,333
23 Oct 2026	317.65	300.15	-5.51% ↘	317.65	295.90	1,32,634