KI

Karnawati Innovation Ltd.

BSE: 531671

BSE

₹1.11 LIVE

▼ -0.02 (-1.80%)

As of Nov 02, 14:27 · Volume 29,754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.11

Low1.08

High1.17

52-Week Range · BSE

1.11

Low1

High2.55

Quote Details

Prev. Close	1.13
Open Price	1.08
Bid Price (Qty)	1.10 (36,689)
Offer Price (Qty)	1.11 (8,989)
Today's Low/High	1.08 / 1.17
52 Wk Low/High	1 / 2.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.13	-1.77%	Bearish
10-SMA	1.19	-6.72%	Bearish
20-SMA	1.23	-9.76%	Bearish
50-SMA	1.23	-9.76%	Bearish
100-SMA	1.25	-11.20%	Bearish
200-SMA	1.40	-20.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.16	1.13	-2.59% ↘	1.16	1.11	17,211
29 Oct 2026	1.09	1.16	+6.42% ↗	1.16	1.09	24,349
28 Oct 2026	1.09	1.11	+1.83% ↗	1.18	1.09	88,978
27 Oct 2026	1.09	1.13	+3.67% ↗	1.15	1.09	45,039
26 Oct 2026	1.15	1.14	-0.87% ↘	1.20	1.12	25,243
23 Oct 2026	1.19	1.17	-1.68% ↘	1.23	1.14	27,195
22 Oct 2026	1.24	1.19	-4.03% ↘	1.27	1.12	61,667
21 Oct 2026	1.25	1.29	+3.20% ↗	1.39	1.25	38,965
19 Oct 2026	1.23	1.25	+1.63% ↗	1.35	1.23	27,353
16 Oct 2026	1.23	1.28	+4.07% ↗	1.31	1.23	27,765