KS

Katare Spinning Mills Ltd.

BSE: 502933

BSE

₹100 LIVE

▲ 3.40 (3.40%)

As of Nov 02, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

100

Low97

High100

52-Week Range · BSE

100

Low80

High130

Quote Details

Prev. Close	96.60
Open Price	97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97 / 100
52 Wk Low/High	80 / 130

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.13	+7.38%	Bullish
10-SMA	94.72	+5.57%	Bullish
20-SMA	96.38	+3.76%	Bullish
50-SMA	100.65	-0.65%	Bearish
100-SMA	101.63	-1.60%	Bearish
200-SMA	103.49	-3.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	96.60	96.60	+0.00% ↗	96.60	96.60	5
28 Oct 2026	92	92	+0.00% ↗	92	92	15
27 Oct 2026	92.35	92.35	+0.00% ↗	92.35	92.35	10
23 Oct 2026	92.35	92.35	+0.00% ↗	92.35	92.35	103
21 Oct 2026	98.13	92.35	-5.89% ↘	98.13	92.35	11
14 Oct 2026	97.16	97.16	+0.00% ↗	97.16	97.16	1
09 Oct 2026	92.55	97.16	+4.98% ↗	97.16	92.55	51
08 Oct 2026	93	92.55	-0.48% ↘	98.40	92.49	310
06 Oct 2026	95.40	97.35	+2.04% ↗	97.35	95.40	48
01 Oct 2026	97.35	97.35	+0.00% ↗	97.35	97.35	1