Kay Power And Paper Ltd.

BSE: 530255

BSE

₹9.41 LIVE

▼ -0.46 (-4.89%)

As of Nov 02, 11:03 · Volume 839

Price Chart

Today's Range · BSE

9.41

Low9.41

High11.60

52-Week Range · BSE

9.41

Low7.61

High16

Quote Details

Prev. Close	9.87
Open Price	11.60
Bid Price (Qty)	9.42 (339)
Offer Price (Qty)	10.29 (801)
Today's Low/High	9.41 / 11.60
52 Wk Low/High	7.61 / 16

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.84	-4.37%	Bearish
10-SMA	10.07	-6.55%	Bearish
20-SMA	10.11	-6.92%	Bearish
50-SMA	9.94	-5.33%	Bearish
100-SMA	9.70	-2.99%	Bearish
200-SMA	9.97	-5.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.88	9.87	-0.10% ↘	9.88	9.63	8,420
29 Oct 2026	9.86	9.67	-1.93% ↘	10.59	9.60	6,624
28 Oct 2026	9.16	10.06	+9.83% ↗	10.39	9.16	2,630
27 Oct 2026	9.88	9.71	-1.72% ↘	10.37	9.61	4,106
26 Oct 2026	9.16	9.88	+7.86% ↗	10.31	9.16	3,448
23 Oct 2026	10.08	9.97	-1.09% ↘	10.31	9.30	4,241
22 Oct 2026	10.06	9.99	-0.70% ↘	10.23	9.51	11,300
21 Oct 2026	11.35	9.86	-13.13% ↘	11.35	9.52	26,465
19 Oct 2026	11.30	10.65	-5.75% ↘	11.49	10.20	53,760
16 Oct 2026	10.73	11.07	+3.17% ↗	11.19	10.16	24,184

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article