KA

Kerala Ayurveda Ltd.

BSE: 530163

BSE

₹142.50 LIVE

▲ 1.90 (1.33%)

As of Nov 02, 16:01 · Volume 2,414

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

142.50

Low138.50

High144

52-Week Range · BSE

142.50

Low130

High439.50

Quote Details

Prev. Close	140.60
Open Price	144
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.50 / 144
52 Wk Low/High	130 / 439.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.07	+1.01%	Bullish
10-SMA	141.06	+1.02%	Bullish
20-SMA	144.93	-1.68%	Bearish
50-SMA	161.96	-12.02%	Bearish
100-SMA	165.57	-13.93%	Bearish
200-SMA	194.60	-26.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	144.35	140.60	-2.60% ↘	144.35	137	5,685
29 Oct 2026	142.50	139.60	-2.04% ↘	146.95	137.40	2,322
28 Oct 2026	144.60	143.85	-0.52% ↘	145.90	141.85	2,963
27 Oct 2026	138	143.90	+4.28% ↗	146	133.50	5,382
26 Oct 2026	134.95	137.40	+1.82% ↗	139.50	130	6,762
23 Oct 2026	139.75	131.25	-6.08% ↘	139.75	130	9,945
22 Oct 2026	139.65	139.75	+0.07% ↗	141.95	139.25	4,652
21 Oct 2026	148	141.45	-4.43% ↘	148	141	22,446
19 Oct 2026	142.45	146.55	+2.88% ↗	147.45	141.40	16,485
16 Oct 2026	147	146.25	-0.51% ↘	148.70	146	3,380