KM

Kernex Microsystems (India) Ltd.

BSE: 532686 · NSE: KERNEX

NSE BSE

₹1,587.20 LIVE

▼ -48.40 (-3.05%)

As of Oct 23, 15:57 · Volume 2,00,582

₹1,580 LIVE

▼ -53.30 (-3.37%)

As of Oct 23, 16:01 · Volume 6,759

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,587.20

Low1,545.70

High1,640

52-Week Range · NSE

1,587.20

Low850

High2,580

Today's Range · BSE

1,580

Low1,543.75

High1,638.60

52-Week Range · BSE

1,580

Low850.60

High2,585.85

Quote Details

Prev. Close	1,635.60
Open Price	1,634.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,587.20 (179)
Today's Low/High	1,545.70 / 1,640
52 Wk Low/High	850 / 2,580
Market Cap (Crs)	Rs 41

Prev. Close	1,633.30
Open Price	1,638.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,543.75 / 1,638.60
52 Wk Low/High	850.60 / 2,585.85

Key Fundamentals

Market Cap (Crs)

41

P/E

30.17

EPS

47.98

Book Value

152.54

P/BV

7.44

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,704.34	-6.87%	Bearish
10-SMA	1,728.08	-8.15%	Bearish
20-SMA	1,718.63	-7.65%	Bearish
50-SMA	1,788.03	-11.23%	Bearish
100-SMA	1,960.87	-19.06%	Bearish
200-SMA	1,576.48	+0.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,702.77	-7.21%	Bearish
10-SMA	1,727.75	-8.55%	Bearish
20-SMA	1,718.83	-8.08%	Bearish
50-SMA	1,788.71	-11.67%	Bearish
100-SMA	1,961.54	-19.45%	Bearish
200-SMA	1,577.03	+0.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,641.10	1,635.60	-0.34% ↘	1,670.90	1,616.60	1,11,493
21 Oct 2026	1,729.90	1,658.20	-4.14% ↘	1,742	1,639.90	1,42,689
19 Oct 2026	1,774	1,737.60	-2.05% ↘	1,777.30	1,712.50	1,20,795
16 Oct 2026	1,720.90	1,772.50	+3.00% ↗	1,807.70	1,695	1,97,755
15 Oct 2026	1,810	1,717.80	-5.09% ↘	1,810	1,709.10	1,41,467
14 Oct 2026	1,743.50	1,798.30	+3.14% ↗	1,818.70	1,737.10	1,76,557
13 Oct 2026	1,788	1,743.50	-2.49% ↘	1,788	1,718	1,00,420
12 Oct 2026	1,763	1,780.50	+0.99% ↗	1,799.90	1,740.10	1,81,185
09 Oct 2026	1,748.70	1,736.30	-0.71% ↘	1,766.50	1,705.20	1,33,086
08 Oct 2026	1,779	1,700.50	-4.41% ↘	1,780.60	1,690	1,31,811

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,659	1,633.30	-1.55% ↘	1,670	1,617	8,857
21 Oct 2026	1,736.45	1,656.15	-4.62% ↘	1,736.45	1,640.15	12,189
19 Oct 2026	1,770	1,740.60	-1.66% ↘	1,771.90	1,713.05	6,209
16 Oct 2026	1,716.05	1,767.95	+3.02% ↗	1,805	1,700	8,741
15 Oct 2026	1,815.35	1,715.85	-5.48% ↘	1,815.35	1,710	5,947
14 Oct 2026	1,743.90	1,797.70	+3.09% ↗	1,814.45	1,743.75	15,297
13 Oct 2026	1,784.35	1,743.85	-2.27% ↘	1,784.35	1,719	6,689
12 Oct 2026	1,762.95	1,781.20	+1.04% ↗	1,800	1,741	13,167
09 Oct 2026	1,742.65	1,739.70	-0.17% ↘	1,764.90	1,708.25	12,544
08 Oct 2026	1,770.35	1,701.20	-3.91% ↘	1,770.40	1,690.60	7,305