KM

Kernex Microsystems (India) Ltd.

BSE: 532686 · NSE: KERNEX

NSE BSE

₹1,715.60 LIVE

▼ -53.70 (-3.13%)

As of Sep 08, 14:34 · Volume 1,37,749

₹1,724 LIVE

▼ -45.85 (-2.66%)

As of Sep 08, 14:47 · Volume 13,819

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,715.60

Low1,713

High1,775.90

52-Week Range · NSE

1,715.60

Low850

High2,580

Today's Range · BSE

1,724

Low1,712

High1,778.65

52-Week Range · BSE

1,724

Low850.60

High2,585.85

Quote Details

Prev. Close	1,769.30
Open Price	1,774.80
Bid Price (Qty)	1,715.60 (137)
Offer Price (Qty)	1,716.60 (1)
Today's Low/High	1,713 / 1,775.90
52 Wk Low/High	850 / 2,580
Market Cap (Crs)	Rs 41

Prev. Close	1,769.85
Open Price	1,725.70
Bid Price (Qty)	1,723.60 (1)
Offer Price (Qty)	1,726 (1)
Today's Low/High	1,712 / 1,778.65
52 Wk Low/High	850.60 / 2,585.85

Key Fundamentals

Market Cap (Crs)

41

P/E

33.67

EPS

47.98

Book Value

152.54

P/BV

8.31

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,733.32	-1.02%	Bearish
10-SMA	1,776.35	-3.42%	Bearish
20-SMA	1,892.75	-9.36%	Bearish
50-SMA	2,107.51	-18.60%	Bearish
100-SMA	1,855.66	-7.55%	Bearish
200-SMA	1,490.19	+15.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,733.11	-0.53%	Bearish
10-SMA	1,776.92	-2.98%	Bearish
20-SMA	1,894.35	-8.99%	Bearish
50-SMA	2,108.86	-18.25%	Bearish
100-SMA	1,856.05	-7.11%	Bearish
200-SMA	1,491.26	+15.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,830	1,769.30	-3.32% ↘	1,864	1,750	2,80,918
04 Sep 2026	1,755	1,817	+3.53% ↗	1,869.70	1,754.90	8,52,400
03 Sep 2026	1,752	1,709.60	-2.42% ↘	1,752	1,672.10	1,88,059
02 Sep 2026	1,625	1,736.40	+6.86% ↗	1,748	1,625	2,80,085
01 Sep 2026	1,730	1,634.30	-5.53% ↘	1,743	1,611.60	4,41,886
31 Aug 2026	1,781.10	1,735.90	-2.54% ↘	1,805.90	1,712.70	1,69,404
28 Aug 2026	1,805	1,800	-0.28% ↘	1,828.90	1,751	2,27,048
27 Aug 2026	1,858	1,801.20	-3.06% ↘	1,890	1,795	1,96,546
26 Aug 2026	1,910	1,860.40	-2.60% ↘	1,925	1,855	1,46,398
25 Aug 2026	1,958	1,899.40	-2.99% ↘	1,959	1,885.60	1,63,771

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,825.10	1,769.85	-3.03% ↘	1,861.95	1,755	20,566
04 Sep 2026	1,757.80	1,812.80	+3.13% ↗	1,870.35	1,754.65	41,501
03 Sep 2026	1,761.90	1,712.85	-2.78% ↘	1,761.90	1,674.30	14,684
02 Sep 2026	1,642.70	1,735.35	+5.64% ↗	1,744.20	1,623.75	25,592
01 Sep 2026	1,736.80	1,634.70	-5.88% ↘	1,737.60	1,617.75	40,686
31 Aug 2026	1,788.75	1,737.60	-2.86% ↘	1,806.40	1,725	10,121
28 Aug 2026	1,817.40	1,805.25	-0.67% ↘	1,824	1,751	27,525
27 Aug 2026	1,859	1,800.45	-3.15% ↘	1,886.95	1,794.85	18,627
26 Aug 2026	1,924.45	1,860.60	-3.32% ↘	1,924.95	1,855.60	9,122
25 Aug 2026	1,959	1,899.70	-3.03% ↘	1,959.05	1,882.75	13,156