KM Sugar Mills Ltd.

BSE: 532673 · NSE: KMSUGAR

₹31.85

▲ 1.30 (4.08%)

As of Nov 02, 16:00 · Volume 2,44,920

₹31.76

▲ 0.82 (2.58%)

As of Nov 02, 16:01 · Volume 16,276

Price Chart

Today's Range · NSE

31.85

Low30.51

High32.90

52-Week Range · NSE

31.85

Low23

High36.50

Today's Range · BSE

31.76

Low30.17

High32.74

52-Week Range · BSE

31.76

Low22.55

High36.41

Quote Details

Prev. Close	30.55
Open Price	30.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.51 / 32.90
52 Wk Low/High	23 / 36.50
Market Cap (Crs)	Rs 31

Prev. Close	30.94
Open Price	30.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.17 / 32.74
52 Wk Low/High	22.55 / 36.41

Key Fundamentals

Market Cap (Crs)

P/E

5.33

EPS

5.81

Book Value

42.60

P/BV

0.71

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.28	+5.18%	Bullish
10-SMA	30.28	+5.18%	Bullish
20-SMA	28.73	+10.86%	Bullish
50-SMA	30.17	+5.57%	Bullish
100-SMA	28.89	+10.25%	Bullish
200-SMA	27.67	+15.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30.28	+4.89%	Bullish
10-SMA	30.28	+4.89%	Bullish
20-SMA	28.77	+10.39%	Bullish
50-SMA	30.19	+5.20%	Bullish
100-SMA	28.90	+9.90%	Bullish
200-SMA	27.71	+14.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.49	30.55	-5.97% ↘	33.10	30.20	3,47,270
29 Oct 2026	29.11	31.89	+9.55% ↗	32.35	29.11	2,17,415
28 Oct 2026	30.49	29.72	-2.53% ↘	31.30	29.30	85,631
27 Oct 2026	28.75	30.60	+6.43% ↗	32.19	28.66	2,24,990
26 Oct 2026	29.50	28.64	-2.92% ↘	29.90	28.36	1,09,960
23 Oct 2026	30.89	28.94	-6.31% ↘	30.89	28.27	1,81,170
22 Oct 2026	32.99	29.85	-9.52% ↘	33.60	29	4,02,378
21 Oct 2026	31.66	32.37	+2.24% ↗	33.50	30.61	9,53,217
19 Oct 2026	28.55	31.65	+10.86% ↗	34.26	27.65	18,23,533
16 Oct 2026	29.20	28.55	-2.23% ↘	29.93	28.31	2,06,837

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.80	30.94	-5.67% ↘	33.05	30.28	19,965
29 Oct 2026	31.20	31.90	+2.24% ↗	32.48	30	15,364
28 Oct 2026	30.60	29.70	-2.94% ↘	31.04	28.20	7,079
27 Oct 2026	27.98	30.25	+8.11% ↗	32	27.98	17,041
26 Oct 2026	29.12	28.62	-1.72% ↘	29.78	28.43	11,311
23 Oct 2026	30.28	29.17	-3.67% ↘	30.51	28.50	11,842
22 Oct 2026	32.84	29.96	-8.77% ↘	33.40	29.70	46,343
21 Oct 2026	31.99	32.20	+0.66% ↗	33.50	30.69	64,772
19 Oct 2026	30.69	31.56	+2.83% ↗	34.20	27.60	1,11,441
16 Oct 2026	29.93	28.50	-4.78% ↘	29.93	28.35	11,498

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article