KI

Konndor Industries Ltd.

BSE: 532397

BSE

₹22.79 LIVE

▲ 0.77 (3.38%)

As of Nov 02, 13:37 · Volume 16,511

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.79

Low20.92

High23.10

52-Week Range · BSE

22.79

Low11.30

High25

Quote Details

Prev. Close	22.02
Open Price	23.10
Bid Price (Qty)	21.02 (100)
Offer Price (Qty)	22.79 (71)
Today's Low/High	20.92 / 23.10
52 Wk Low/High	11.30 / 25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.03	+13.78%	Bullish
10-SMA	18.66	+22.13%	Bullish
20-SMA	18.27	+24.74%	Bullish
50-SMA	16.81	+35.57%	Bullish
100-SMA	17.50	+30.23%	Bullish
200-SMA	16.12	+41.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.02	22.02	+0.00% ↗	22.02	22.02	20,425
29 Oct 2026	20.98	20.98	+0.00% ↗	20.98	20.98	16,857
28 Oct 2026	19.99	19.99	+0.00% ↗	19.99	19.99	10,116
27 Oct 2026	19.04	19.04	+0.00% ↗	19.04	18.14	51,602
26 Oct 2026	18.14	18.14	+0.00% ↗	18.14	18.14	590
23 Oct 2026	16.62	17.28	+3.97% ↗	17.28	16.62	90
21 Oct 2026	16.95	16.95	+0.00% ↗	16.95	16.95	6
19 Oct 2026	17.29	17.29	+0.00% ↗	17.29	17.29	7
16 Oct 2026	17.63	17.63	+0.00% ↗	17.63	17.63	25
15 Oct 2026	17.29	17.29	+0.00% ↗	17.29	17.29	616