K

Kopran Ltd.

BSE: 524280 · NSE: KOPRAN

NSE BSE

₹241.77 LIVE

▲ 2.72 (1.13%)

As of Nov 02, 13:24 · Volume 1,18,551

₹241.65 LIVE

▲ 2.35 (0.97%)

As of Nov 02, 13:38 · Volume 19,253

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

241.77

Low239

High246.27

52-Week Range · NSE

241.77

Low107

High295.83

Today's Range · BSE

241.65

Low239.45

High245.60

52-Week Range · BSE

241.65

Low107

High295.90

Quote Details

Prev. Close	239.05
Open Price	240.50
Bid Price (Qty)	241.49 (8)
Offer Price (Qty)	241.66 (5)
Today's Low/High	239 / 246.27
52 Wk Low/High	107 / 295.83
Market Cap (Crs)	Rs 87

Prev. Close	239.30
Open Price	239.85
Bid Price (Qty)	240.85 (101)
Offer Price (Qty)	241.55 (21)
Today's Low/High	239.45 / 245.60
52 Wk Low/High	107 / 295.90

Key Fundamentals

Market Cap (Crs)

87

P/E

47.22

EPS

6.30

Book Value

92.75

P/BV

2.26

Dividend Yield

1.19

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	248.40	-2.67%	Bearish
10-SMA	256.34	-5.68%	Bearish
20-SMA	262.47	-7.89%	Bearish
50-SMA	248.72	-2.79%	Bearish
100-SMA	220.17	+9.81%	Bullish
200-SMA	182.55	+32.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	248.47	-2.74%	Bearish
10-SMA	256.53	-5.80%	Bearish
20-SMA	262.53	-7.95%	Bearish
50-SMA	248.71	-2.84%	Bearish
100-SMA	220.15	+9.77%	Bullish
200-SMA	182.61	+32.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	253.80	239.05	-5.81% ↘	253.80	237.50	2,52,242
29 Oct 2026	253.70	252	-0.67% ↘	256.15	245.35	2,09,655
28 Oct 2026	249.15	252.45	+1.32% ↗	260.60	246.15	3,23,301
27 Oct 2026	250.50	249.30	-0.48% ↘	257.35	248	1,79,433
26 Oct 2026	243.30	249.20	+2.42% ↗	251.70	240.05	2,78,769
23 Oct 2026	263.85	246.30	-6.65% ↘	264	243.75	5,14,729
22 Oct 2026	264	261.65	-0.89% ↘	276	258.35	6,23,235
21 Oct 2026	279	264.05	-5.36% ↘	279.50	260.05	3,59,772
19 Oct 2026	270	278.25	+3.06% ↗	291.70	268	11,41,238
16 Oct 2026	272.80	271.15	-0.60% ↘	278.90	268	3,48,245

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	253.50	239.30	-5.60% ↘	253.50	237.75	16,644
29 Oct 2026	250.80	251.40	+0.24% ↗	255	247	11,253
28 Oct 2026	247	253.05	+2.45% ↗	260	245.85	20,523
27 Oct 2026	270	249.70	-7.52% ↘	270	247.35	11,807
26 Oct 2026	236.40	248.90	+5.29% ↗	251.40	236.40	16,325
23 Oct 2026	262	247.05	-5.71% ↘	263.05	244.05	29,462
22 Oct 2026	260	261.30	+0.50% ↗	275.90	258.75	21,724
21 Oct 2026	278.25	264	-5.12% ↘	278.25	260	27,335
19 Oct 2026	272	279.55	+2.78% ↗	291	267.65	55,646
16 Oct 2026	270.75	271	+0.09% ↗	278.15	268.50	16,273