KT

KPIT Technologies Ltd.

BSE: 542651 · NSE: KPITTECH

NSE BSE

₹530.85 LIVE

▼ -5.95 (-1.12%)

As of Sep 22, 12:44 · Volume 10,36,173

₹529.85 LIVE

▼ -7.85 (-1.48%)

As of Sep 22, 13:02 · Volume 1,93,198

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

530.85

Low524

High539.90

52-Week Range · NSE

530.85

Low526.95

High1,328

Today's Range · BSE

529.85

Low525.05

High539.50

52-Week Range · BSE

529.85

Low526.75

High1,328.80

Quote Details

Prev. Close	536.80
Open Price	539.90
Bid Price (Qty)	530.65 (208)
Offer Price (Qty)	530.85 (134)
Today's Low/High	524 / 539.90
52 Wk Low/High	526.95 / 1,328
Market Cap (Crs)	Rs 8,829.85 Cr

Prev. Close	537.70
Open Price	539.50
Bid Price (Qty)	529.50 (704)
Offer Price (Qty)	529.85 (91)
Today's Low/High	525.05 / 539.50
52 Wk Low/High	526.75 / 1,328.80

Key Fundamentals

Market Cap (Crs)

8,829.85 Cr

P/E

23.13

EPS

20.05

Book Value

83.35

P/BV

4.01

Dividend Yield

0

Dividend

52.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	549.22	-3.34%	Bearish
10-SMA	552.82	-3.97%	Bearish
20-SMA	570.63	-6.97%	Bearish
50-SMA	584.48	-9.18%	Bearish
100-SMA	650.65	-18.41%	Bearish
200-SMA	793.55	-33.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	551.88	-3.99%	Bearish
10-SMA	554.01	-4.36%	Bearish
20-SMA	571.19	-7.24%	Bearish
50-SMA	584.75	-9.39%	Bearish
100-SMA	650.79	-18.58%	Bearish
200-SMA	794.98	-33.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	536	536.80	+0.15% ↗	538.10	526.95	22,23,576
18 Sep 2026	559.30	532	-4.88% ↘	559.50	532	39,44,020
17 Sep 2026	556.20	559.30	+0.56% ↗	560.95	552.50	5,99,882
16 Sep 2026	563	555	-1.42% ↘	566.40	553.10	8,31,708
15 Sep 2026	560	563	+0.54% ↗	580.95	560	40,90,759
11 Sep 2026	550.90	553.75	+0.52% ↗	555.95	545.60	8,60,098
10 Sep 2026	554.50	550.95	-0.64% ↘	559.50	548.75	11,14,138
09 Sep 2026	558.30	553.10	-0.93% ↘	559.25	551.25	11,60,555
08 Sep 2026	562.25	562	-0.04% ↘	563.35	556.40	10,83,793
07 Sep 2026	575.85	562.25	-2.36% ↘	575.90	560	13,16,814

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	535.20	537.70	+0.47% ↗	538.35	526.75	2,44,302
18 Sep 2026	559.95	543	-3.03% ↘	560	539.20	2,28,979
17 Sep 2026	555.20	559.30	+0.74% ↗	560.80	552.45	96,185
16 Sep 2026	561.90	555.90	-1.07% ↘	566.50	553.60	96,093
15 Sep 2026	559.55	563.50	+0.71% ↗	580.75	559.55	3,74,116
11 Sep 2026	548.25	554	+1.05% ↗	555.85	545.90	1,06,403
10 Sep 2026	556.85	551	-1.05% ↘	559.65	548.75	7,60,402
09 Sep 2026	559.75	552.30	-1.33% ↘	559.75	551.25	67,778
08 Sep 2026	562	560.75	-0.22% ↘	563.50	556.40	1,04,824
07 Sep 2026	576	562.65	-2.32% ↘	576	560	1,46,910