KT

KPIT Technologies Ltd.

BSE: 542651 · NSE: KPITTECH

NSE BSE

₹629.90 LIVE

▲ 6.90 (1.10%)

As of Aug 07, 15:59 · Volume 25,44,167

₹627.25 LIVE

▲ 4.15 (0.66%)

As of Aug 07, 16:01 · Volume 5,29,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

629.90

Low620.55

High637.25

52-Week Range · NSE

629.90

Low543

High1,328

Today's Range · BSE

627.25

Low620.25

High636.80

52-Week Range · BSE

627.25

Low543.40

High1,328.80

Quote Details

Prev. Close	623
Open Price	623
Bid Price (Qty)	0 (0)
Offer Price (Qty)	629.90 (548)
Today's Low/High	620.55 / 637.25
52 Wk Low/High	543 / 1,328
Market Cap (Crs)	Rs 17,268.32 Cr

Prev. Close	623.10
Open Price	620.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	620.25 / 636.80
52 Wk Low/High	543.40 / 1,328.80

Key Fundamentals

Market Cap (Crs)

17,268.32 Cr

P/E

26.98

EPS

20.05

Book Value

83.35

P/BV

4.85

Dividend Yield

0

Dividend

52.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	624.15	+0.92%	Bullish
10-SMA	613.53	+2.67%	Bullish
20-SMA	586.80	+7.34%	Bullish
50-SMA	655	-3.83%	Bearish
100-SMA	684.83	-8.02%	Bearish
200-SMA	885.15	-28.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	624.10	+0.50%	Bullish
10-SMA	613.35	+2.27%	Bullish
20-SMA	586.72	+6.91%	Bullish
50-SMA	655.01	-4.24%	Bearish
100-SMA	684.82	-8.41%	Bearish
200-SMA	885.94	-29.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	623	629.90	+1.11% ↗	637.25	620.55	25,44,167
06 Aug 2026	628.90	623	-0.94% ↘	640.70	619.70	36,20,699
05 Aug 2026	630	623	-1.11% ↘	630.50	621.60	15,47,858
04 Aug 2026	624	625.60	+0.26% ↗	629.30	617.90	21,43,138
03 Aug 2026	602.15	619.25	+2.84% ↗	622.50	598.45	45,26,739
31 Jul 2026	585.30	598.40	+2.24% ↗	607.50	575.50	62,37,877
30 Jul 2026	610	589.75	-3.32% ↘	621	580.15	1,57,06,759
29 Jul 2026	610	638.75	+4.71% ↗	662.65	606.65	2,85,50,031
28 Jul 2026	587	602.45	+2.63% ↗	606.40	587	89,04,454
27 Jul 2026	585.70	585.20	-0.09% ↘	594.10	580.70	50,68,869

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	620.30	627.25	+1.12% ↗	636.80	620.25	5,29,187
06 Aug 2026	626.95	623.10	-0.61% ↘	640.50	622.20	35,04,157
05 Aug 2026	632.80	626.90	-0.93% ↘	632.80	621.90	5,93,862
04 Aug 2026	624.95	624	-0.15% ↘	629.10	618.10	1,77,576
03 Aug 2026	603.50	619.25	+2.61% ↗	622.10	599	2,95,377
31 Jul 2026	586	598.20	+2.08% ↗	607.35	575.60	8,15,432
30 Jul 2026	614.65	588.20	-4.30% ↘	620	580.25	6,75,250
29 Jul 2026	610	638.60	+4.69% ↗	662.75	607.60	86,10,965
28 Jul 2026	585.05	602.50	+2.98% ↗	606	585.05	5,50,236
27 Jul 2026	586.40	585.50	-0.15% ↘	593.95	581	3,60,950