KPR Mill Ltd.

BSE: 532889 · NSE: KPRMILL

₹1,024.60

▲ 0.90 (0.09%)

As of Oct 23, 15:50 · Volume 1,48,280

₹1,028.40

▲ 5.20 (0.51%)

As of Oct 23, 16:01 · Volume 7,141

Price Chart

Today's Range · NSE

1,024.60

Low991.20

High1,029.50

52-Week Range · NSE

1,024.60

Low796.10

High1,334

Today's Range · BSE

1,028.40

Low992

High1,028.40

52-Week Range · BSE

1,028.40

Low796.05

High1,332

Quote Details

Prev. Close	1,023.70
Open Price	1,023
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	991.20 / 1,029.50
52 Wk Low/High	796.10 / 1,334
Market Cap (Crs)	Rs 35,022.26 Cr

Prev. Close	1,023.20
Open Price	1,023.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	992 / 1,028.40
52 Wk Low/High	796.05 / 1,332

Key Fundamentals

Market Cap (Crs)

35,022.26 Cr

P/E

40.43

EPS

17.73

Book Value

125.55

P/BV

5.88

Dividend Yield

0.48

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,064.38	-3.74%	Bearish
10-SMA	1,071.86	-4.41%	Bearish
20-SMA	1,085.34	-5.60%	Bearish
50-SMA	1,113.04	-7.95%	Bearish
100-SMA	1,105.69	-7.33%	Bearish
200-SMA	1,001.09	+2.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,064.96	-3.43%	Bearish
10-SMA	1,072.47	-4.11%	Bearish
20-SMA	1,085.46	-5.26%	Bearish
50-SMA	1,113	-7.60%	Bearish
100-SMA	1,105.73	-6.99%	Bearish
200-SMA	1,000.72	+2.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,022.60	1,023.70	+0.11% ↗	1,028	1,005	67,639
21 Oct 2026	1,071.90	1,029.80	-3.93% ↘	1,072.30	1,020.60	1,85,541
19 Oct 2026	1,109.20	1,069.50	-3.58% ↘	1,112.60	1,065.60	1,42,637
16 Oct 2026	1,099.90	1,100.30	+0.04% ↗	1,114.30	1,094.80	66,825
15 Oct 2026	1,124	1,098.60	-2.26% ↘	1,129.80	1,091.10	1,12,944
14 Oct 2026	1,080	1,121.20	+3.81% ↗	1,125	1,072.90	1,34,148
13 Oct 2026	1,075	1,087.80	+1.19% ↗	1,091.50	1,063.50	92,083
12 Oct 2026	1,058.80	1,080.60	+2.06% ↗	1,090.40	1,049	2,05,149
09 Oct 2026	1,053.30	1,053.80	+0.05% ↗	1,061.70	1,027.40	3,35,591
08 Oct 2026	1,096.90	1,053.30	-3.97% ↘	1,102.60	1,050.10	1,99,692

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,024	1,023.20	-0.08% ↘	1,026.95	1,005.65	2,08,487
21 Oct 2026	1,070	1,030.30	-3.71% ↘	1,070	1,021.15	11,769
19 Oct 2026	1,109.15	1,069.90	-3.54% ↘	1,109.15	1,067.15	3,553
16 Oct 2026	1,095	1,099.90	+0.45% ↗	1,114.30	1,095	6,046
15 Oct 2026	1,123.30	1,101.50	-1.94% ↘	1,128.55	1,096	6,741
14 Oct 2026	1,093.45	1,123.35	+2.73% ↗	1,125.75	1,075	3,436
13 Oct 2026	1,073.90	1,087.30	+1.25% ↗	1,090.50	1,064.60	7,569
12 Oct 2026	1,055.10	1,081.30	+2.48% ↗	1,091.10	1,050	7,918
09 Oct 2026	1,069.50	1,054.45	-1.41% ↘	1,069.50	1,027	53,324
08 Oct 2026	1,105.85	1,053.45	-4.74% ↘	1,105.85	1,050.20	4,666

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article