KF

Krishanveer Forge Ltd.

BSE: 513369

BSE

₹137.90 LIVE

▲ 1.25 (0.91%)

As of Nov 02, 13:35 · Volume 1,724

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

137.90

Low132.30

High142

52-Week Range · BSE

137.90

Low106

High184

Quote Details

Prev. Close	136.65
Open Price	136.05
Bid Price (Qty)	133.25 (30)
Offer Price (Qty)	137.90 (29)
Today's Low/High	132.30 / 142
52 Wk Low/High	106 / 184

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.94	+2.96%	Bullish
10-SMA	134.92	+2.21%	Bullish
20-SMA	135.51	+1.76%	Bullish
50-SMA	136.31	+1.17%	Bullish
100-SMA	142.76	-3.40%	Bearish
200-SMA	135.82	+1.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	146.90	136.65	-6.98% ↘	148	135.20	2,184
29 Oct 2026	132	140.60	+6.52% ↗	148.50	130.25	2,279
28 Oct 2026	133.95	128.60	-3.99% ↘	135.85	127.30	910
27 Oct 2026	130	133.95	+3.04% ↗	133.95	130	102
26 Oct 2026	130	129.90	-0.08% ↘	132	126	1,446
23 Oct 2026	125.65	124.55	-0.88% ↘	131.90	122	2,816
22 Oct 2026	149	129.90	-12.82% ↘	149	128	1,874
21 Oct 2026	141	133.25	-5.50% ↘	145	132	2,368
19 Oct 2026	141.40	146.75	+3.78% ↗	148	141.40	728
16 Oct 2026	147	145	-1.36% ↘	147	135	3,329