K

Kwality Ltd.

BSE: 531882 · NSE: KWALITY

NSE BSE

₹2.20 LIVE

▲ 0 (0%)

As of Feb 23rd 2021 · Volume 21,90,309

₹2.14 LIVE

▲ 0 (0%)

As of Feb 23rd 2021 · Volume 12,23,660

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.20

Low2.20

High2.35

52-Week Range · NSE

2.20

Low1.25

High5.60

Today's Range · BSE

2.14

Low2.14

High2.31

52-Week Range · BSE

2.14

Low1.25

High5.97

Quote Details

Prev. Close	2.20
Open Price	2.20
Today's Low/High	2.20 / 2.35
52 Wk Low/High	1.25 / 5.60
Market Cap (Crs)	Rs 62

Prev. Close	2.14
Open Price	2.14
Today's Low/High	2.14 / 2.31
52 Wk Low/High	1.25 / 5.97

Key Fundamentals

Market Cap (Crs)

62

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.40	-8.33%	Bearish
10-SMA	2.55	-13.73%	Bearish
20-SMA	2.64	-16.67%	Bearish
50-SMA	2.97	-25.93%	Bearish
100-SMA	2.79	-21.15%	Bearish
200-SMA	3	-26.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.37	-9.70%	Bearish
10-SMA	2.53	-15.42%	Bearish
20-SMA	2.63	-18.63%	Bearish
50-SMA	2.96	-27.70%	Bearish
100-SMA	2.80	-23.57%	Bearish
200-SMA	3.03	-29.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Feb 2021	2.20	2.20	+0.00% ↗	2.35	2.20	21,90,309
22 Feb 2021	2.30	2.30	+0.00% ↗	2.30	2.30	4,89,495
19 Feb 2021	2.40	2.40	+0.00% ↗	2.40	2.40	4,41,744
18 Feb 2021	2.65	2.50	-5.66% ↘	2.65	2.50	13,77,851
17 Feb 2021	2.65	2.60	-1.89% ↘	2.70	2.60	16,80,031
16 Feb 2021	2.85	2.70	-5.26% ↘	2.85	2.65	8,73,138
15 Feb 2021	2.70	2.75	+1.85% ↗	2.75	2.65	6,10,456
12 Feb 2021	2.70	2.65	-1.85% ↘	2.70	2.65	5,07,044
11 Feb 2021	2.70	2.70	+0.00% ↗	2.70	2.65	3,37,647
10 Feb 2021	2.75	2.70	-1.82% ↘	2.80	2.65	5,63,445

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Feb 2021	2.14	2.14	+0.00% ↗	2.31	2.14	12,23,660
22 Feb 2021	2.25	2.25	+0.00% ↗	2.25	2.25	7,20,649
19 Feb 2021	2.37	2.36	-0.42% ↘	2.37	2.36	6,91,519
18 Feb 2021	2.60	2.48	-4.62% ↘	2.66	2.48	9,21,870
17 Feb 2021	2.64	2.61	-1.14% ↘	2.70	2.59	5,15,057
16 Feb 2021	2.78	2.70	-2.88% ↘	2.84	2.66	2,60,000
15 Feb 2021	2.65	2.78	+4.91% ↗	2.80	2.64	3,71,504
12 Feb 2021	2.69	2.67	-0.74% ↘	2.70	2.66	1,24,010
11 Feb 2021	2.66	2.66	+0.00% ↗	2.69	2.63	1,25,355
10 Feb 2021	2.75	2.68	-2.55% ↘	2.75	2.67	1,04,545