Lahoti Overseas Ltd.

BSE: 531842 · NSE: LAHOTIOV

₹39.90 LIVE

▲ 0.03 (0.08%)

As of Nov 02, 09:47 · Volume 0

₹42.99 LIVE

▲ 2.99 (6.96%)

As of Nov 02, 09:55 · Volume 2

Price Chart

Today's Range · NSE

39.90

Low0

High0

52-Week Range · NSE

39.90

Low33.35

High53.90

Today's Range · BSE

42.99

Low42.99

High42.99

52-Week Range · BSE

42.99

Low35.51

High66.80

Quote Details

Prev. Close	39.87
Open Price	0
Bid Price (Qty)	38.81 (27)
Offer Price (Qty)	39.90 (8)
Today's Low/High	0 / 0
52 Wk Low/High	33.35 / 53.90
Market Cap (Crs)	Rs 0

Prev. Close	40
Open Price	42.99
Bid Price (Qty)	38.01 (26)
Offer Price (Qty)	40.50 (225)
Today's Low/High	42.99 / 42.99
52 Wk Low/High	35.51 / 66.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.24	+1.68%	Bullish
10-SMA	38.84	+2.73%	Bullish
20-SMA	39.11	+2.02%	Bullish
50-SMA	40.29	-0.97%	Bearish
100-SMA	41.77	-4.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.12	+9.89%	Bullish
10-SMA	39.03	+10.15%	Bullish
20-SMA	39.51	+8.81%	Bullish
50-SMA	40.87	+5.19%	Bullish
100-SMA	42.34	+1.54%	Bullish
200-SMA	44.14	-2.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.20	39.87	+1.71% ↗	39.90	38.85	734
29 Oct 2026	39.72	39.21	-1.28% ↘	40.80	39.20	6,007
28 Oct 2026	39.20	39.72	+1.33% ↗	41	33.35	6,866
27 Oct 2026	37.30	40.02	+7.29% ↗	40.15	37.28	2,990
26 Oct 2026	36.99	37.38	+1.05% ↗	37.47	36.75	605
23 Oct 2026	36.53	36.81	+0.77% ↗	38.28	36.53	6,031
22 Oct 2026	39.20	37.89	-3.34% ↘	39.20	37	6,564
21 Oct 2026	39.70	39.31	-0.98% ↘	40	38.50	1,341
19 Oct 2026	39.40	39.05	-0.89% ↘	39.96	39	2,309
16 Oct 2026	38.12	39.11	+2.60% ↗	40.95	38.12	2,189

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.49	40	-1.21% ↘	40.49	40	149
29 Oct 2026	39.97	40	+0.08% ↗	42.60	39.97	2,495
28 Oct 2026	37.90	38.04	+0.37% ↗	39.80	35.51	3,778
27 Oct 2026	37.85	40.29	+6.45% ↗	43	37.85	49
26 Oct 2026	37.28	37.28	+0.00% ↗	37.28	37.28	17
23 Oct 2026	36.30	37	+1.93% ↗	38.76	36.30	1,920
22 Oct 2026	39.99	39.99	+0.00% ↗	39.99	39.99	7
21 Oct 2026	38.60	38.60	+0.00% ↗	38.65	38.60	338
19 Oct 2026	38.75	38.50	-0.65% ↘	38.75	38.35	301
16 Oct 2026	43.99	40.63	-7.64% ↘	43.99	39.50	1,056

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article