LO

Lahoti Overseas Ltd.

BSE: 531842 · NSE: LAHOTIOV

NSE BSE

₹40.45 LIVE

▲ 0.02 (0.05%)

As of Sep 17, 10:42 · Volume 0

₹40.50 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.45

Low0

High0

52-Week Range · NSE

40.45

Low34.06

High53.90

Today's Range · BSE

40.50

Low40

High41.95

52-Week Range · BSE

40.50

Low35.55

High67.80

Quote Details

Prev. Close	40.43
Open Price	0
Bid Price (Qty)	39.32 (25)
Offer Price (Qty)	40 (1)
Today's Low/High	0 / 0
52 Wk Low/High	34.06 / 53.90
Market Cap (Crs)	Rs 0

Prev. Close	40.50
Open Price	40.10
Today's Low/High	40 / 41.95
52 Wk Low/High	35.55 / 67.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.55	-0.25%	Bearish
10-SMA	41.83	-3.30%	Bearish
20-SMA	41.67	-2.93%	Bearish
50-SMA	42.21	-4.17%	Bearish
100-SMA	43.60	-7.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.23	-1.77%	Bearish
10-SMA	42.25	-4.14%	Bearish
20-SMA	42.28	-4.21%	Bearish
50-SMA	42.91	-5.62%	Bearish
100-SMA	44.06	-8.08%	Bearish
200-SMA	45.91	-11.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	40.99	40.43	-1.37% ↘	40.99	39.20	1,636
15 Sep 2026	40.60	39.28	-3.25% ↘	40.97	39.25	13,284
11 Sep 2026	41	40.55	-1.10% ↘	41.50	40.16	11,066
10 Sep 2026	41.38	41.14	-0.58% ↘	42.80	37.64	32,788
09 Sep 2026	41.04	41.37	+0.80% ↗	42.59	41.04	7,847
08 Sep 2026	44.01	41.38	-5.98% ↘	44.90	40.10	7,475
07 Sep 2026	43.94	44	+0.14% ↗	45	42	4,169
04 Sep 2026	46	43.08	-6.35% ↘	46	43	3,701
03 Sep 2026	41.01	45.08	+9.92% ↗	46.95	41.01	1,28,066
02 Sep 2026	42.19	41.98	-0.50% ↘	43	40.76	6,724

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	40.10	40.50	+1.00% ↗	41.95	40	283
15 Sep 2026	43	41.98	-2.37% ↘	43	40	1,004
11 Sep 2026	41.02	40.21	-1.97% ↘	41.02	40.20	250
10 Sep 2026	44.95	41.03	-8.72% ↘	44.95	37.73	8,212
09 Sep 2026	42.01	42.42	+0.98% ↗	43.43	41.70	836
08 Sep 2026	44.85	42.01	-6.33% ↘	44.85	41.82	374
07 Sep 2026	42.02	44	+4.71% ↗	44.43	42.02	1,073
04 Sep 2026	47.89	43.15	-9.90% ↘	47.89	43.13	1,222
03 Sep 2026	46.99	45.01	-4.21% ↘	48	43.87	48,654
02 Sep 2026	43	42.14	-2.00% ↘	43	42.14	305