Latent View Analytics Ltd.

BSE: 543398 · NSE: LATENTVIEW

₹297.20

▼ -0.60 (-0.20%)

As of Aug 07, 15:59 · Volume 3,86,047

₹295.85

▼ -1.05 (-0.35%)

As of Aug 07, 16:01 · Volume 16,797

Price Chart

Today's Range · NSE

297.20

Low295.50

High302.80

52-Week Range · NSE

297.20

Low248

High517.50

Today's Range · BSE

295.85

Low295.85

High302.30

52-Week Range · BSE

295.85

Low248.60

High517

Quote Details

Prev. Close	297.80
Open Price	295.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	297.20 (1,149)
Today's Low/High	295.50 / 302.80
52 Wk Low/High	248 / 517.50
Market Cap (Crs)	Rs 6,129.12 Cr

Prev. Close	296.90
Open Price	296.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	295.85 / 302.30
52 Wk Low/High	248.60 / 517

Key Fundamentals

Market Cap (Crs)

6,129.12 Cr

P/E

31.04

EPS

6.26

Book Value

63.95

P/BV

3.50

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	297.18	+0.01%	Bullish
10-SMA	305.61	-2.75%	Bearish
20-SMA	303.98	-2.23%	Bearish
50-SMA	300.49	-1.09%	Bearish
100-SMA	297.83	-0.21%	Bearish
200-SMA	365.33	-18.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	296.94	-0.37%	Bearish
10-SMA	305.43	-3.14%	Bearish
20-SMA	303.89	-2.65%	Bearish
50-SMA	300.49	-1.54%	Bearish
100-SMA	297.87	-0.68%	Bearish
200-SMA	365.38	-19.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	295.50	297.20	+0.58% ↗	302.80	295.50	3,86,047
06 Aug 2026	295.45	297.80	+0.80% ↗	301.55	295	4,87,788
05 Aug 2026	299.85	295	-1.62% ↘	301	293.50	4,57,211
04 Aug 2026	299.10	298.05	-0.35% ↘	300.30	295.80	5,85,801
03 Aug 2026	300	297.85	-0.72% ↘	308.70	292.60	34,20,336
31 Jul 2026	308	316.20	+2.66% ↗	317.80	307.50	5,55,324
30 Jul 2026	315	310.45	-1.44% ↘	316.80	309	3,51,269
29 Jul 2026	314.10	317.60	+1.11% ↗	322.80	313.40	10,30,682
28 Jul 2026	315.20	312.05	-1.00% ↘	324.80	310.60	14,38,302
27 Jul 2026	299	313.85	+4.97% ↗	321.10	299	52,84,442

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	296.90	297.20	+0.10% ↗	302.30	295.85	16,797
06 Aug 2026	297.85	296.90	-0.32% ↘	301	295.05	17,801
05 Aug 2026	297.90	294.85	-1.02% ↘	301	293.60	35,129
04 Aug 2026	297.10	298.10	+0.34% ↗	299.40	296.05	26,565
03 Aug 2026	302.05	297.65	-1.46% ↘	308.50	292.80	1,57,100
31 Jul 2026	309.95	315.70	+1.86% ↗	318	307.15	26,481
30 Jul 2026	317.50	310.40	-2.24% ↘	317.50	309.30	28,918
29 Jul 2026	312.95	317.60	+1.49% ↗	322.90	312.95	35,828
28 Jul 2026	315	312	-0.95% ↘	324.50	311	85,787
27 Jul 2026	300.95	313.90	+4.30% ↗	321.25	300.65	2,11,747

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article