Latent View Analytics Ltd.

BSE: 543398 · NSE: LATENTVIEW

₹205.11

▲ 2.97 (1.45%)

As of Nov 06, 15:19 · Volume 7,94,724

₹205.60

▲ 3.35 (1.63%)

As of Nov 06, 15:32 · Volume 72,104

Price Chart

Today's Range · NSE

205.11

Low199.42

High208.30

52-Week Range · NSE

205.11

Low183

High517.50

Today's Range · BSE

205.60

Low199.40

High208

52-Week Range · BSE

205.60

Low187.65

High517

Quote Details

Prev. Close	202.14
Open Price	202.10
Bid Price (Qty)	205.12 (14)
Offer Price (Qty)	205.23 (162)
Today's Low/High	199.42 / 208.30
52 Wk Low/High	183 / 517.50
Market Cap (Crs)	Rs 4,876.81 Cr

Prev. Close	202.25
Open Price	202.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.40 / 208
52 Wk Low/High	187.65 / 517

Key Fundamentals

Market Cap (Crs)

4,876.81 Cr

P/E

21.14

EPS

6.26

Book Value

63.95

P/BV

2.32

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.10	+1.99%	Bullish
10-SMA	211.54	-3.04%	Bearish
20-SMA	224.15	-8.49%	Bearish
50-SMA	242.67	-15.48%	Bearish
100-SMA	269.10	-23.78%	Bearish
200-SMA	299.91	-31.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	201.11	+2.23%	Bullish
10-SMA	211.58	-2.83%	Bearish
20-SMA	224.14	-8.27%	Bearish
50-SMA	242.70	-15.29%	Bearish
100-SMA	269.11	-23.60%	Bearish
200-SMA	299.98	-31.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	198	202.14	+2.09% ↗	203.30	197.99	15,26,792
04 Nov 2026	195.95	194.50	-0.74% ↘	198.61	192.12	8,36,719
03 Nov 2026	202.55	195.95	-3.26% ↘	209.99	194.61	9,48,495
02 Nov 2026	183	202.53	+10.67% ↗	220.82	183	59,76,569
30 Oct 2026	222.21	210.39	-5.32% ↘	224.97	207.50	4,82,583
29 Oct 2026	220.50	220.24	-0.12% ↘	223.65	218.94	3,51,456
28 Oct 2026	220.26	220.36	+0.05% ↗	222	216.45	2,52,365
27 Oct 2026	224.22	222.17	-0.91% ↘	224.92	220.25	1,75,791
26 Oct 2026	221	225.30	+1.95% ↗	226.98	217	3,20,455
23 Oct 2026	236.91	221.86	-6.35% ↘	239	219.98	5,35,463

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	198.95	202.25	+1.66% ↗	203	198.90	82,685
04 Nov 2026	196.10	194.60	-0.76% ↘	198.05	192.50	57,151
03 Nov 2026	202.85	196.05	-3.35% ↘	210	195.15	74,415
02 Nov 2026	194	202.20	+4.23% ↗	220.50	187.65	3,49,224
30 Oct 2026	221.55	210.45	-5.01% ↘	223.90	207.55	29,389
29 Oct 2026	221.05	220.50	-0.25% ↘	223.20	219	24,166
28 Oct 2026	220.25	220.35	+0.05% ↗	221.75	216.50	26,155
27 Oct 2026	224	222.20	-0.80% ↘	225.10	220.60	11,812
26 Oct 2026	221	225.55	+2.06% ↗	226.90	217.15	20,553
23 Oct 2026	236.10	221.65	-6.12% ↘	238.95	220.10	26,708

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article