LT

Lemon Tree Hotels Ltd.

BSE: 541233 · NSE: LEMONTREE

NSE BSE

₹111.01 LIVE

▼ -1.78 (-1.60%)

As of Aug 07, 15:59 · Volume 28,64,596

₹111 LIVE

▼ -1.75 (-1.58%)

As of Aug 07, 16:01 · Volume 1,23,190

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.01

Low110.55

High112.40

52-Week Range · NSE

111.01

Low99.61

High180.68

Today's Range · BSE

111

Low110.55

High112.75

52-Week Range · BSE

111

Low99.70

High180.60

Quote Details

Prev. Close	112.79
Open Price	112.30
Bid Price (Qty)	111.01 (471)
Offer Price (Qty)	0 (0)
Today's Low/High	110.55 / 112.40
52 Wk Low/High	99.61 / 180.68
Market Cap (Crs)	Rs 8,790.77 Cr

Prev. Close	112.75
Open Price	112.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.55 / 112.75
52 Wk Low/High	99.70 / 180.60

Key Fundamentals

Market Cap (Crs)

8,790.77 Cr

P/E

38.74

EPS

1.37

Book Value

17.26

P/BV

6.32

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.76	-1.55%	Bearish
10-SMA	111.46	-0.40%	Bearish
20-SMA	111.90	-0.80%	Bearish
50-SMA	113.06	-1.81%	Bearish
100-SMA	112.94	-1.71%	Bearish
200-SMA	129.04	-13.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.71	-1.52%	Bearish
10-SMA	111.45	-0.40%	Bearish
20-SMA	111.90	-0.80%	Bearish
50-SMA	113.06	-1.82%	Bearish
100-SMA	112.94	-1.72%	Bearish
200-SMA	129.22	-14.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	112.30	111.01	-1.15% ↘	112.40	110.55	28,64,596
06 Aug 2026	112.90	112.79	-0.10% ↘	113.75	112.32	21,26,094
05 Aug 2026	114	112.68	-1.16% ↘	115.68	112.50	29,82,763
04 Aug 2026	114.03	113.29	-0.65% ↘	114.39	112.50	24,89,083
03 Aug 2026	110.13	114.03	+3.54% ↗	114.58	110	58,69,426
31 Jul 2026	109.80	109.30	-0.46% ↘	110.45	109.01	27,17,534
30 Jul 2026	109.90	109.20	-0.64% ↘	110.15	108.90	28,79,823
29 Jul 2026	110.80	110.15	-0.59% ↘	111.49	109.91	41,18,232
28 Jul 2026	111.70	110.31	-1.24% ↘	112.20	110.06	14,33,745
27 Jul 2026	110.36	111.82	+1.32% ↗	112.90	110.36	16,85,106

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	112.75	111.05	-1.51% ↘	112.75	110.55	1,23,190
06 Aug 2026	112.90	112.75	-0.13% ↘	113.90	112.50	10,42,793
05 Aug 2026	113.20	112.70	-0.44% ↘	115.60	112.50	2,19,035
04 Aug 2026	114.55	113.20	-1.18% ↘	114.55	112.65	1,15,549
03 Aug 2026	110.40	113.85	+3.12% ↗	114.50	110.10	3,25,045
31 Jul 2026	109.65	109.20	-0.41% ↘	110.50	109	2,44,011
30 Jul 2026	110.60	109.30	-1.18% ↘	110.60	108.90	1,46,264
29 Jul 2026	111	110.20	-0.72% ↘	111.50	110	1,95,876
28 Jul 2026	111.85	110.45	-1.25% ↘	112.20	110	1,47,409
27 Jul 2026	110.50	111.80	+1.18% ↗	112.90	110.50	88,643