LT

Lemon Tree Hotels Ltd.

BSE: 541233 · NSE: LEMONTREE

NSE BSE

₹107.55 LIVE

▲ 1.56 (1.45%)

As of Sep 22, 13:59 · Volume 18,89,232

₹107.95 LIVE

▲ 1.95 (1.81%)

As of Sep 22, 14:13 · Volume 2,08,910

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.55

Low105.91

High108.70

52-Week Range · NSE

107.55

Low99.61

High177.80

Today's Range · BSE

107.95

Low106

High108.65

52-Week Range · BSE

107.95

Low99.70

High177.75

Quote Details

Prev. Close	105.99
Open Price	106.49
Bid Price (Qty)	107.51 (166)
Offer Price (Qty)	107.55 (129)
Today's Low/High	105.91 / 108.70
52 Wk Low/High	99.61 / 177.80
Market Cap (Crs)	Rs 8,552.30 Cr

Prev. Close	106
Open Price	106.35
Bid Price (Qty)	107.90 (367)
Offer Price (Qty)	107.95 (391)
Today's Low/High	106 / 108.65
52 Wk Low/High	99.70 / 177.75

Key Fundamentals

Market Cap (Crs)

8,552.30 Cr

P/E

36.98

EPS

1.37

Book Value

17.26

P/BV

5.79

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.47	+2.95%	Bullish
10-SMA	105.20	+2.23%	Bullish
20-SMA	106.16	+1.31%	Bullish
50-SMA	108.97	-1.30%	Bearish
100-SMA	111.80	-3.80%	Bearish
200-SMA	121.02	-11.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.43	+3.37%	Bullish
10-SMA	105.19	+2.62%	Bullish
20-SMA	106.15	+1.70%	Bullish
50-SMA	108.96	-0.93%	Bearish
100-SMA	111.80	-3.44%	Bearish
200-SMA	121.17	-10.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	107.69	105.99	-1.58% ↘	108.87	105.77	39,24,930
18 Sep 2026	104.12	106.47	+2.26% ↗	106.90	104.12	20,70,198
17 Sep 2026	103.20	104.06	+0.83% ↗	105.14	103.20	16,84,840
16 Sep 2026	102.80	103.26	+0.45% ↗	103.59	100.88	17,29,566
15 Sep 2026	104.75	102.58	-2.07% ↘	105.13	102.30	21,49,510
11 Sep 2026	105.05	104.78	-0.26% ↘	105.37	104.06	19,33,002
10 Sep 2026	106.17	105.70	-0.44% ↘	106.67	105.51	10,99,344
09 Sep 2026	105.13	106.17	+0.99% ↗	106.86	105.13	34,66,400
08 Sep 2026	106.70	105.73	-0.91% ↘	107.32	105.39	25,49,945
07 Sep 2026	105.49	107.28	+1.70% ↗	107.49	105.38	31,17,893

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	107.50	106	-1.40% ↘	108.80	105.90	3,40,183
18 Sep 2026	104.10	106.50	+2.31% ↗	107	104.10	1,00,608
17 Sep 2026	103.45	103.90	+0.43% ↗	105.20	103.45	93,681
16 Sep 2026	102.95	103.15	+0.19% ↗	103.55	100.80	2,99,308
15 Sep 2026	104.60	102.60	-1.91% ↘	105.10	102.25	2,64,234
11 Sep 2026	105.05	104.80	-0.24% ↘	105.40	104.05	1,55,430
10 Sep 2026	106	105.65	-0.33% ↘	106.75	105.50	1,22,064
09 Sep 2026	104.95	106.25	+1.24% ↗	106.80	104.95	2,19,466
08 Sep 2026	106.55	105.80	-0.70% ↘	107.35	105.40	1,75,811
07 Sep 2026	105.90	107.25	+1.27% ↗	107.45	105.40	4,18,887