LT

Lemon Tree Hotels Ltd.

BSE: 541233 · NSE: LEMONTREE

NSE BSE

₹117.64 LIVE

▲ 0.11 (0.09%)

As of Nov 06, 14:14 · Volume 54,48,603

₹117.75 LIVE

▲ 0.20 (0.17%)

As of Nov 06, 14:33 · Volume 7,07,454

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.64

Low116.90

High120.55

52-Week Range · NSE

117.64

Low99.61

High168.19

Today's Range · BSE

117.75

Low116.75

High120.60

52-Week Range · BSE

117.75

Low99.70

High168

Quote Details

Prev. Close	117.53
Open Price	118.31
Bid Price (Qty)	117.56 (1,749)
Offer Price (Qty)	117.64 (176)
Today's Low/High	116.90 / 120.55
52 Wk Low/High	99.61 / 168.19
Market Cap (Crs)	Rs 9,320.78 Cr

Prev. Close	117.55
Open Price	118
Bid Price (Qty)	117.55 (19)
Offer Price (Qty)	117.70 (494)
Today's Low/High	116.75 / 120.60
52 Wk Low/High	99.70 / 168

Key Fundamentals

Market Cap (Crs)

9,320.78 Cr

P/E

41.01

EPS

1.37

Book Value

17.26

P/BV

6.42

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.90	+3.28%	Bullish
10-SMA	111.36	+5.64%	Bullish
20-SMA	111.32	+5.68%	Bullish
50-SMA	108.40	+8.52%	Bullish
100-SMA	110.67	+6.30%	Bullish
200-SMA	113.59	+3.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	113.92	+3.36%	Bullish
10-SMA	111.32	+5.78%	Bullish
20-SMA	111.31	+5.79%	Bullish
50-SMA	108.39	+8.64%	Bullish
100-SMA	110.66	+6.41%	Bullish
200-SMA	113.64	+3.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	117.09	117.53	+0.38% ↗	118.80	116.50	54,35,589
04 Nov 2026	113.70	115.57	+1.64% ↗	116.12	112.93	25,25,184
03 Nov 2026	112.87	114.26	+1.23% ↗	114.80	112.50	19,00,802
02 Nov 2026	110	112.87	+2.61% ↗	113.30	109.50	25,44,780
30 Oct 2026	111.94	109.27	-2.39% ↘	112.19	108.23	45,11,362
29 Oct 2026	108	111.34	+3.09% ↗	111.70	106.70	38,26,100
28 Oct 2026	106.50	107.15	+0.61% ↗	108.60	104.35	86,44,331
27 Oct 2026	110.44	106.53	-3.54% ↘	110.85	105.92	71,19,720
26 Oct 2026	108.94	110.14	+1.10% ↗	111.20	107.20	16,67,829
23 Oct 2026	110.81	108.94	-1.69% ↘	111.49	106.65	26,28,695

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	117.25	117.55	+0.26% ↗	118.75	116.20	2,75,342
04 Nov 2026	113.40	115.55	+1.90% ↗	116	113.30	3,44,836
03 Nov 2026	112.90	114.30	+1.24% ↗	114.80	112.25	4,02,870
02 Nov 2026	109.80	112.90	+2.82% ↗	113.25	109.65	3,64,122
30 Oct 2026	111.70	109.30	-2.15% ↘	112.55	108.90	3,62,798
29 Oct 2026	107.80	111.30	+3.25% ↗	111.60	107.40	1,43,259
28 Oct 2026	106.35	106.75	+0.38% ↗	108.70	104.40	17,50,063
27 Oct 2026	109.35	106.55	-2.56% ↘	110.90	106	5,08,642
26 Oct 2026	109	110.20	+1.10% ↗	111.10	107.25	1,79,922
23 Oct 2026	112.40	108.75	-3.25% ↘	112.40	106.65	4,13,740