L

Linc Ltd.

BSE: 531241 · NSE: LINC

NSE BSE

₹92 LIVE

▲ 1.05 (1.14%)

As of Nov 02, 14:09 · Volume 13,178

₹89.40 LIVE

▲ 0.01 (0.01%)

As of Nov 02, 14:23 · Volume 155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92

Low90.21

High92.60

52-Week Range · NSE

92

Low75.81

High131.50

Today's Range · BSE

89.40

Low86.70

High89.47

52-Week Range · BSE

89.40

Low75.71

High131

Quote Details

Prev. Close	90.95
Open Price	92.60
Bid Price (Qty)	91.72 (1)
Offer Price (Qty)	91.89 (6)
Today's Low/High	90.21 / 92.60
52 Wk Low/High	75.81 / 131.50
Market Cap (Crs)	Rs 112

Prev. Close	89.39
Open Price	89.39
Bid Price (Qty)	91.14 (10)
Offer Price (Qty)	92.58 (190)
Today's Low/High	86.70 / 89.47
52 Wk Low/High	75.71 / 131

Key Fundamentals

Market Cap (Crs)

112

P/E

16.24

EPS

6.15

Book Value

43.91

P/BV

2.02

Dividend Yield

1.67

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.15	+0.93%	Bullish
10-SMA	88.91	+3.48%	Bullish
20-SMA	87.27	+5.42%	Bullish
50-SMA	91.45	+0.60%	Bullish
100-SMA	98	-6.12%	Bearish
200-SMA	100.86	-8.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	90.94	-1.69%	Bearish
10-SMA	88.95	+0.51%	Bullish
20-SMA	87.25	+2.46%	Bullish
50-SMA	91.48	-2.27%	Bearish
100-SMA	97.98	-8.76%	Bearish
200-SMA	100.85	-11.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	92.38	90.95	-1.55% ↘	92.79	90	18,177
29 Oct 2026	93.54	90.61	-3.13% ↘	93.54	88.88	26,773
28 Oct 2026	93.50	93.54	+0.04% ↗	95	90.22	38,851
27 Oct 2026	87.49	96.16	+9.91% ↗	99	86.15	1,20,464
26 Oct 2026	89	84.51	-5.04% ↘	90	81.24	1,11,135
23 Oct 2026	77	89.67	+16.45% ↗	91.69	75.81	3,57,798
22 Oct 2026	85.54	76.41	-10.67% ↘	90.90	75.86	2,02,122
21 Oct 2026	92.75	85.54	-7.77% ↘	93.28	81.90	49,381
19 Oct 2026	91.90	92.75	+0.92% ↗	94.80	89.22	23,712
16 Oct 2026	89.35	88.99	-0.40% ↘	93	87.49	13,366

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	92	89.39	-2.84% ↘	93.35	89.39	1,679
29 Oct 2026	91	92	+1.10% ↗	94.03	90	2,681
28 Oct 2026	98.80	94.39	-4.46% ↘	98.80	90.07	7,559
27 Oct 2026	89.09	94.86	+6.48% ↗	99	86.27	12,714
26 Oct 2026	90.50	84.07	-7.10% ↘	90.50	81.07	15,214
23 Oct 2026	75.71	92.14	+21.70% ↗	92.70	75.71	31,647
22 Oct 2026	90	77.25	-14.17% ↘	90	76	2,866
21 Oct 2026	91.98	84.25	-8.40% ↘	92.18	82	604
19 Oct 2026	90.39	92.18	+1.98% ↗	95.09	90.39	2,627
16 Oct 2026	92	89	-3.26% ↘	92.85	89	1,036