LP

Lincoln Pharmaceuticals Ltd.

BSE: 531633 · NSE: LINCOLN

NSE BSE

₹504 LIVE

▲ 4.70 (0.93%)

As of Nov 02, 14:14 · Volume 19,453

₹502.55 LIVE

▲ 0.60 (0.12%)

As of Nov 02, 14:27 · Volume 2,177

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

504

Low499.30

High509.90

52-Week Range · NSE

504

Low440

High770

Today's Range · BSE

502.55

Low492.65

High510.25

52-Week Range · BSE

502.55

Low439.95

High770

Quote Details

Prev. Close	499.30
Open Price	499.30
Bid Price (Qty)	503.05 (3)
Offer Price (Qty)	503.70 (2)
Today's Low/High	499.30 / 509.90
52 Wk Low/High	440 / 770
Market Cap (Crs)	Rs 227

Prev. Close	501.95
Open Price	492.65
Bid Price (Qty)	503.25 (3)
Offer Price (Qty)	504.55 (9)
Today's Low/High	492.65 / 510.25
52 Wk Low/High	439.95 / 770

Key Fundamentals

Market Cap (Crs)

227

P/E

11.66

EPS

43.88

Book Value

378.25

P/BV

1.29

Dividend Yield

0.35

Dividend

18%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	529.32	-4.78%	Bearish
10-SMA	526.57	-4.29%	Bearish
20-SMA	543.33	-7.24%	Bearish
50-SMA	583.33	-13.60%	Bearish
100-SMA	595.95	-15.43%	Bearish
200-SMA	593.50	-15.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	529.57	-5.10%	Bearish
10-SMA	526.97	-4.63%	Bearish
20-SMA	543.66	-7.56%	Bearish
50-SMA	583.82	-13.92%	Bearish
100-SMA	596.22	-15.71%	Bearish
200-SMA	593.34	-15.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	511	499.30	-2.29% ↘	523.20	494.10	71,966
29 Oct 2026	561	509.90	-9.11% ↘	567.95	505	4,82,453
28 Oct 2026	541	558.10	+3.16% ↗	560	532	47,205
27 Oct 2026	530	550.05	+3.78% ↗	554.95	520.10	64,337
26 Oct 2026	506.15	529.25	+4.56% ↗	539.25	506.15	18,476
23 Oct 2026	513.10	512.70	-0.08% ↘	519.45	495	35,181
22 Oct 2026	514.55	510.85	-0.72% ↘	529.55	503.35	61,149
21 Oct 2026	535.05	514.55	-3.83% ↘	536.05	510.35	23,791
19 Oct 2026	545.60	535.35	-1.88% ↘	550	530.65	19,687
16 Oct 2026	559.10	545.60	-2.41% ↘	559.10	540.70	47,968

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	510.30	501.95	-1.64% ↘	522.10	497	6,394
29 Oct 2026	560.30	511.85	-8.65% ↘	560.30	506	18,760
28 Oct 2026	542.10	557.55	+2.85% ↗	561.10	532.30	1,746
27 Oct 2026	530	549.75	+3.73% ↗	556.10	515.40	4,929
26 Oct 2026	506	526.75	+4.10% ↗	535.75	506	2,164
23 Oct 2026	512.05	514.70	+0.52% ↗	519.85	497.75	8,805
22 Oct 2026	511.25	512	+0.15% ↗	525.45	505	2,654
21 Oct 2026	533.55	515.85	-3.32% ↘	533.60	515	1,839
19 Oct 2026	539.05	532.80	-1.16% ↘	547	530.10	3,754
16 Oct 2026	560	546.50	-2.41% ↘	560	541.05	1,715