Lorenzini Apparels Ltd.

BSE: 540952 · NSE: LAL

₹8.53 LIVE

▼ -0.15 (-1.76%)

As of Nov 02, 11:18 · Volume 59,905

₹8.47 LIVE

▼ -0.38 (-4.49%)

As of Nov 02, 11:33 · Volume 3,120

Price Chart

Today's Range · NSE

8.53

Low8.47

High8.89

52-Week Range · NSE

8.53

Low5.56

High11.02

Today's Range · BSE

8.47

Low8.11

High10.30

52-Week Range · BSE

8.47

Low5.63

High11.16

Quote Details

Prev. Close	8.68
Open Price	8.50
Bid Price (Qty)	8.53 (600)
Offer Price (Qty)	8.54 (497)
Today's Low/High	8.47 / 8.89
52 Wk Low/High	5.56 / 11.02
Market Cap (Crs)	Rs 0

Prev. Close	8.85
Open Price	10.30
Bid Price (Qty)	8.52 (2)
Offer Price (Qty)	8.72 (9,594)
Today's Low/High	8.11 / 10.30
52 Wk Low/High	5.63 / 11.16

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.70	-1.95%	Bearish
10-SMA	8.58	-0.58%	Bearish
20-SMA	8.55	-0.23%	Bearish
50-SMA	8.72	-2.18%	Bearish
100-SMA	8.58	-0.58%	Bearish
200-SMA	8	+6.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8.82	-3.97%	Bearish
10-SMA	8.66	-2.19%	Bearish
20-SMA	8.57	-1.17%	Bearish
50-SMA	8.75	-3.20%	Bearish
100-SMA	8.60	-1.51%	Bearish
200-SMA	8.03	+5.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.34	8.68	-7.07% ↘	9.49	8.32	3,98,106
29 Oct 2026	8.81	8.43	-4.31% ↘	9.45	8.21	9,05,914
28 Oct 2026	9	8.85	-1.67% ↘	9.18	8.72	35,743
27 Oct 2026	8.67	8.97	+3.46% ↗	9.44	8.62	1,61,229
26 Oct 2026	8.04	8.59	+6.84% ↗	8.67	8.04	48,994
23 Oct 2026	8.44	8.29	-1.78% ↘	8.56	8.22	29,772
22 Oct 2026	8.46	8.44	-0.24% ↘	8.69	8.44	14,706
21 Oct 2026	8.59	8.50	-1.05% ↘	8.94	8.40	50,969
19 Oct 2026	8.60	8.47	-1.51% ↘	8.75	8.44	72,884
16 Oct 2026	8.31	8.60	+3.49% ↗	8.78	8.31	3,792

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.40	8.85	+5.36% ↗	9.24	8.40	3,667
29 Oct 2026	8.99	8.41	-6.45% ↘	9.40	8.23	22,789
28 Oct 2026	9.80	9.18	-6.33% ↘	9.80	8.73	579
27 Oct 2026	8.60	8.91	+3.60% ↗	9.62	8.60	35,354
26 Oct 2026	7.99	8.74	+9.39% ↗	8.74	7.99	1,719
23 Oct 2026	8.50	8.44	-0.71% ↘	8.50	8.31	5,481
22 Oct 2026	8.50	8.50	+0.00% ↗	8.51	8.32	10,173
21 Oct 2026	8.50	8.50	+0.00% ↗	8.50	8.40	30,019
19 Oct 2026	8.05	8.42	+4.60% ↗	8.75	8.05	972
16 Oct 2026	8.54	8.60	+0.70% ↗	8.97	8.40	1,247

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article