LT Foods Ltd.

BSE: 532783 · NSE: LTFOODS

₹420.30

▲ 4.65 (1.11%)

As of Nov 06, 15:31 · Volume 3,47,134

₹420.60

▲ 6.10 (1.45%)

As of Nov 06, 16:01 · Volume 30,239

Price Chart

Today's Range · NSE

420.30

Low411.85

High422

52-Week Range · NSE

420.30

Low333.15

High490.70

Today's Range · BSE

420.60

Low412.50

High422

52-Week Range · BSE

420.60

Low332.25

High490.65

Quote Details

Prev. Close	415.65
Open Price	411.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411.85 / 422
52 Wk Low/High	333.15 / 490.70
Market Cap (Crs)	Rs 14,614.14 Cr

Prev. Close	414.50
Open Price	412.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412.50 / 422
52 Wk Low/High	332.25 / 490.65

Key Fundamentals

Market Cap (Crs)

14,614.14 Cr

P/E

23.02

EPS

7.01

Book Value

55.35

P/BV

3.06

Dividend Yield

0.72

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.89	+4.58%	Bullish
10-SMA	393	+6.95%	Bullish
20-SMA	400.60	+4.92%	Bullish
50-SMA	417.86	+0.58%	Bullish
100-SMA	406.78	+3.32%	Bullish
200-SMA	402.19	+4.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	401.74	+4.69%	Bullish
10-SMA	392.95	+7.04%	Bullish
20-SMA	400.47	+5.03%	Bullish
50-SMA	417.80	+0.67%	Bullish
100-SMA	406.73	+3.41%	Bullish
200-SMA	401.60	+4.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	414.85	415.65	+0.19% ↗	420.70	410.65	4,73,442
04 Nov 2026	411.95	410.10	-0.45% ↘	415.25	405.35	3,03,162
03 Nov 2026	395	410.55	+3.94% ↗	415.70	392.05	4,79,573
02 Nov 2026	380.60	393.65	+3.43% ↗	395.65	376.65	3,08,546
30 Oct 2026	379.35	379.50	+0.04% ↗	382.90	373.70	3,00,686
29 Oct 2026	381.35	381.10	-0.07% ↘	385	375.35	3,37,948
28 Oct 2026	382.10	385.80	+0.97% ↗	388.35	362.95	13,27,042
27 Oct 2026	385.55	391.55	+1.56% ↗	394.55	380.80	2,95,641
26 Oct 2026	379	382.20	+0.84% ↗	388.45	373.55	3,02,169
23 Oct 2026	385	379.85	-1.34% ↘	385.70	372.50	3,78,684

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	414	414.50	+0.12% ↗	420.50	410.75	45,270
04 Nov 2026	411.50	410.50	-0.24% ↘	415	407.20	24,140
03 Nov 2026	393	410.95	+4.57% ↗	415.75	393	27,505
02 Nov 2026	382.85	393.30	+2.73% ↗	395.45	376.40	19,699
30 Oct 2026	381.25	379.45	-0.47% ↘	382.70	373.55	30,316
29 Oct 2026	382.30	381.25	-0.27% ↘	385.35	375.60	40,859
28 Oct 2026	383.75	386.70	+0.77% ↗	388.70	363.40	96,496
27 Oct 2026	384.80	391.30	+1.69% ↗	394.95	380.90	19,569
26 Oct 2026	378.45	381.40	+0.78% ↗	386.15	373.55	34,401
23 Oct 2026	385	380.10	-1.27% ↘	385.20	372.80	28,531

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article