LT Foods Ltd.

BSE: 532783 · NSE: LTFOODS

₹427.55

▲ 8.15 (1.91%)

As of Aug 07, 15:58 · Volume 6,43,817

₹431.50

▲ 12.90 (2.99%)

As of Aug 07, 16:01 · Volume 40,722

Price Chart

Today's Range · NSE

427.55

Low415.50

High432.15

52-Week Range · NSE

427.55

Low333.15

High480

Today's Range · BSE

431.50

Low416.15

High431.50

52-Week Range · BSE

431.50

Low332.25

High479.80

Quote Details

Prev. Close	419.40
Open Price	418.90
Bid Price (Qty)	427.55 (2,590)
Offer Price (Qty)	0 (0)
Today's Low/High	415.50 / 432.15
52 Wk Low/High	333.15 / 480
Market Cap (Crs)	Rs 15,001.33 Cr

Prev. Close	418.60
Open Price	418.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	416.15 / 431.50
52 Wk Low/High	332.25 / 479.80

Key Fundamentals

Market Cap (Crs)

15,001.33 Cr

P/E

23.78

EPS

7.01

Book Value

55.35

P/BV

3.29

Dividend Yield

0.7

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.36	+1.95%	Bullish
10-SMA	402.94	+6.11%	Bullish
20-SMA	392	+9.07%	Bullish
50-SMA	385.51	+10.91%	Bullish
100-SMA	395.14	+8.20%	Bullish
200-SMA	396.32	+7.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	419.31	+2.91%	Bullish
10-SMA	403.03	+7.06%	Bullish
20-SMA	391.98	+10.08%	Bullish
50-SMA	385.49	+11.94%	Bullish
100-SMA	395.09	+9.22%	Bullish
200-SMA	396.28	+8.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	418.90	427.55	+2.06% ↗	432.15	415.50	6,43,817
06 Aug 2026	416	419.40	+0.82% ↗	422.30	413.10	2,55,995
05 Aug 2026	417	417.15	+0.04% ↗	424	415.30	3,51,962
04 Aug 2026	415	417.40	+0.58% ↗	427.70	413.75	7,23,566
03 Aug 2026	414.50	415.30	+0.19% ↗	417	408.70	7,48,298
31 Jul 2026	401.30	410.35	+2.26% ↗	416.80	398.80	24,05,046
30 Jul 2026	377.75	397.10	+5.12% ↗	403.40	375	76,73,606
29 Jul 2026	370.55	378.60	+2.17% ↗	382	370.55	3,35,413
28 Jul 2026	378.20	370.15	-2.13% ↘	378.25	368	2,19,952
27 Jul 2026	377.70	376.40	-0.34% ↘	380	375.15	3,14,585

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	418.15	428.30	+2.43% ↗	431.50	416.15	40,722
06 Aug 2026	421.50	418.60	-0.69% ↘	421.85	413.45	25,769
05 Aug 2026	416.70	417	+0.07% ↗	423.85	416	41,670
04 Aug 2026	414.20	417.60	+0.82% ↗	427.60	413.60	69,117
03 Aug 2026	413	415.05	+0.50% ↗	416.85	409	1,05,302
31 Jul 2026	400.40	411	+2.65% ↗	416.60	399	2,50,028
30 Jul 2026	376.40	397.55	+5.62% ↗	403	376.05	3,98,692
29 Jul 2026	367.75	378.60	+2.95% ↗	381.50	367.75	29,784
28 Jul 2026	377.10	370.15	-1.84% ↘	377.35	368.15	19,716
27 Jul 2026	379.55	376.40	-0.83% ↘	379.80	375.50	13,614

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article