MA

Maan Aluminium Ltd.

BSE: 532906 · NSE: MAANALU

NSE BSE

₹124.43 LIVE

▼ -4.33 (-3.48%)

As of Aug 07, 15:51 · Volume 53,406

₹124.75 LIVE

▼ -3.05 (-2.44%)

As of Aug 07, 16:01 · Volume 2,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124.43

Low124

High129.50

52-Week Range · NSE

124.43

Low100

High184.74

Today's Range · BSE

124.75

Low123.45

High132.40

52-Week Range · BSE

124.75

Low99.05

High186.40

Quote Details

Prev. Close	128.76
Open Price	129.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124 / 129.50
52 Wk Low/High	100 / 184.74
Market Cap (Crs)	Rs 14

Prev. Close	127.80
Open Price	132.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.45 / 132.40
52 Wk Low/High	99.05 / 186.40

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

2.17

Book Value

45.81

P/BV

0

Dividend Yield

1.2

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.86	-1.92%	Bearish
10-SMA	121.85	+2.12%	Bullish
20-SMA	119.23	+4.36%	Bullish
50-SMA	123.25	+0.96%	Bullish
100-SMA	131.15	-5.12%	Bearish
200-SMA	139.29	-10.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	126.83	-1.64%	Bearish
10-SMA	122.01	+2.25%	Bullish
20-SMA	119.35	+4.52%	Bullish
50-SMA	123.22	+1.24%	Bullish
100-SMA	131.17	-4.89%	Bearish
200-SMA	139.20	-10.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	129.50	124.43	-3.92% ↘	129.50	124	53,406
06 Aug 2026	128.35	128.76	+0.32% ↗	130	126.70	64,496
05 Aug 2026	128.87	127.25	-1.26% ↘	130	126.11	38,072
04 Aug 2026	126	127.09	+0.87% ↗	132.16	126	1,20,211
03 Aug 2026	124.70	126.78	+1.67% ↗	128	121.88	1,67,145
31 Jul 2026	124	122.62	-1.11% ↘	125.21	119	96,600
30 Jul 2026	119	116.87	-1.79% ↘	120.19	116.22	70,247
29 Jul 2026	114.48	119.53	+4.41% ↗	123.50	113.22	3,06,629
28 Jul 2026	115.70	110.92	-4.13% ↘	115.70	110.40	66,528
27 Jul 2026	113.60	114.21	+0.54% ↗	116.88	113.60	26,594

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	132.40	124.60	-5.89% ↘	132.40	123.45	2,249
06 Aug 2026	131.70	127.80	-2.96% ↘	131.70	126.25	7,407
05 Aug 2026	127.10	127.40	+0.24% ↗	129.75	126.45	6,838
04 Aug 2026	131.80	127.10	-3.57% ↘	132	126.15	10,795
03 Aug 2026	125.05	127.25	+1.76% ↗	128.20	122.25	6,032
31 Jul 2026	119.80	122.60	+2.34% ↗	124.70	119.40	9,386
30 Jul 2026	113.10	117.60	+3.98% ↗	120.20	113.10	4,062
29 Jul 2026	114	120.20	+5.44% ↗	122.60	113.50	23,286
28 Jul 2026	112.35	110.95	-1.25% ↘	115	110.60	4,717
27 Jul 2026	116.40	114.60	-1.55% ↘	116.50	114.20	594