MA

Maan Aluminium Ltd.

BSE: 532906 · NSE: MAANALU

NSE BSE

₹104.24 LIVE

▼ -0.88 (-0.84%)

As of Sep 22, 14:09 · Volume 54,739

₹104 LIVE

▼ -0.85 (-0.82%)

As of Sep 22, 14:23 · Volume 31,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.24

Low100.20

High108.37

52-Week Range · NSE

104.24

Low101.22

High184.74

Today's Range · BSE

104

Low102.70

High107.05

52-Week Range · BSE

104

Low101.35

High186.40

Quote Details

Prev. Close	105.12
Open Price	108.37
Bid Price (Qty)	104.04 (2)
Offer Price (Qty)	104.24 (1)
Today's Low/High	100.20 / 108.37
52 Wk Low/High	101.22 / 184.74
Market Cap (Crs)	Rs 14

Prev. Close	104.85
Open Price	107.05
Bid Price (Qty)	104.05 (23)
Offer Price (Qty)	104.60 (15)
Today's Low/High	102.70 / 107.05
52 Wk Low/High	101.35 / 186.40

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

2.17

Book Value

45.81

P/BV

0

Dividend Yield

1.43

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.47	-0.22%	Bearish
10-SMA	108.44	-3.87%	Bearish
20-SMA	113.84	-8.43%	Bearish
50-SMA	117.43	-11.23%	Bearish
100-SMA	125.30	-16.81%	Bearish
200-SMA	135.61	-23.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.34	-0.33%	Bearish
10-SMA	108.30	-3.97%	Bearish
20-SMA	113.83	-8.64%	Bearish
50-SMA	117.54	-11.52%	Bearish
100-SMA	125.35	-17.03%	Bearish
200-SMA	135.77	-23.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	104.77	105.12	+0.33% ↗	106.19	103.16	30,746
18 Sep 2026	105.85	104.77	-1.02% ↘	105.94	103.61	32,914
17 Sep 2026	104.40	102.89	-1.45% ↘	105.59	101.22	75,997
16 Sep 2026	106.14	103.41	-2.57% ↘	107.87	101.80	73,650
15 Sep 2026	110.40	106.14	-3.86% ↘	111.96	105	90,260
11 Sep 2026	110.50	110.40	-0.09% ↘	111.38	108	36,365
10 Sep 2026	112.98	110.79	-1.94% ↘	113.01	109.82	92,719
09 Sep 2026	114.98	111.27	-3.23% ↘	116.70	110.50	1,25,023
08 Sep 2026	116.50	114.34	-1.85% ↘	119.78	113.30	54,608
07 Sep 2026	117.22	115.27	-1.66% ↘	118.85	115	48,318

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	101.35	104.85	+3.45% ↗	107.10	101.35	4,019
18 Sep 2026	106.70	105	-1.59% ↘	106.70	103.20	5,652
17 Sep 2026	108	102.25	-5.32% ↘	108	101.90	16,752
16 Sep 2026	105.30	103.75	-1.47% ↘	106.85	102.20	10,253
15 Sep 2026	105.45	105.85	+0.38% ↗	111.10	105.45	7,510
11 Sep 2026	109.20	110.45	+1.14% ↗	111.65	109.20	3,528
10 Sep 2026	114	110.95	-2.68% ↘	114	110	5,994
09 Sep 2026	114.25	110.10	-3.63% ↘	114.90	110	23,397
08 Sep 2026	115.30	114.85	-0.39% ↘	116.40	112.85	6,543
07 Sep 2026	117.10	114.90	-1.88% ↘	119	114.60	8,919