MI

Machhar Industries Ltd.

BSE: 543934

BSE

₹411 LIVE

▲ 19 (4.62%)

As of Nov 02, 09:51 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

411

Low411

High411

52-Week Range · BSE

411

Low221.20

High449.40

Quote Details

Prev. Close	392
Open Price	411
Bid Price (Qty)	0 (0)
Offer Price (Qty)	411 (5)
Today's Low/High	411 / 411
52 Wk Low/High	221.20 / 449.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.80	+4.90%	Bullish
10-SMA	394.17	+4.27%	Bullish
20-SMA	384.41	+6.92%	Bullish
50-SMA	371.92	+10.51%	Bullish
100-SMA	355.31	+15.67%	Bullish
200-SMA	324.86	+26.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392	392	+0.00% ↗	395	392	10
28 Oct 2026	392	392	+0.00% ↗	392	392	3
27 Oct 2026	392	392	+0.00% ↗	392	392	1
26 Oct 2026	392	392	+0.00% ↗	392	392	1
19 Oct 2026	391	391	+0.00% ↗	391	391	1
16 Oct 2026	409.50	391	-4.52% ↘	409.50	391	343
15 Oct 2026	408.95	409.50	+0.13% ↗	409.50	407.95	223
13 Oct 2026	390	390	+0.00% ↗	390	390	30
12 Oct 2026	410	385.95	-5.87% ↘	410	385.95	71
09 Oct 2026	406.25	406.25	+0.00% ↗	406.25	406.25	498