MM

Madhav Marbles & Granites Ltd.

BSE: 515093 · NSE: MADHAV

NSE BSE

₹32.65 LIVE

▲ 1.61 (4.93%)

As of Nov 02, 09:53 · Volume 835

₹30.50 LIVE

▲ 0 (0%)

As of Oct 27th 2026 · Volume 80

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.65

Low31

High32.65

52-Week Range · NSE

32.65

Low29

High46

Today's Range · BSE

30.50

Low30.13

High31.40

52-Week Range · BSE

30.50

Low27.68

High50

Quote Details

Prev. Close	31.04
Open Price	31
Bid Price (Qty)	31.75 (200)
Offer Price (Qty)	32.55 (50)
Today's Low/High	31 / 32.65
52 Wk Low/High	29 / 46
Market Cap (Crs)	Rs 23

Prev. Close	30.50
Open Price	31
Today's Low/High	30.13 / 31.40
52 Wk Low/High	27.68 / 50

Key Fundamentals

Market Cap (Crs)

23

P/E

-

EPS

2.67

Book Value

156.68

P/BV

0.22

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.72	+2.93%	Bullish
10-SMA	31.86	+2.48%	Bullish
20-SMA	32.49	+0.49%	Bullish
50-SMA	34.10	-4.25%	Bearish
100-SMA	34.95	-6.58%	Bearish
200-SMA	35.78	-8.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.11	-1.96%	Bearish
10-SMA	32.08	-4.93%	Bearish
20-SMA	33.28	-8.35%	Bearish
50-SMA	34.43	-11.41%	Bearish
100-SMA	35.46	-13.99%	Bearish
200-SMA	36.85	-17.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.75	31.04	-2.24% ↘	31.85	30.26	840
29 Oct 2026	31.75	31.75	+0.00% ↗	31.91	31.75	139
28 Oct 2026	31.75	31.75	+0.00% ↗	31.75	31.75	108
27 Oct 2026	31.80	31.62	-0.57% ↘	32.10	30.70	7,761
26 Oct 2026	30.69	32.42	+5.64% ↗	32.44	30.08	638
23 Oct 2026	33.39	30.08	-9.91% ↘	33.39	29.30	4,598
22 Oct 2026	31.51	32.70	+3.78% ↗	32.99	31.21	1,359
21 Oct 2026	32.50	31.99	-1.57% ↘	33.57	31.51	202
19 Oct 2026	32.22	33.03	+2.51% ↗	34.45	31.30	4,718
16 Oct 2026	32.34	32.22	-0.37% ↘	33.01	32.15	4,665

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	31	30.50	-1.61% ↘	31.40	30.13	80
26 Oct 2026	27.68	30.01	+8.42% ↗	30.01	27.68	30
23 Oct 2026	33.58	30.45	-9.32% ↘	33.58	30	1,134
22 Oct 2026	33.58	33.58	+0.00% ↗	33.58	33.58	5
21 Oct 2026	32.25	31	-3.88% ↘	32.26	31	153
19 Oct 2026	34.99	33.59	-4.00% ↘	34.99	32.10	367
16 Oct 2026	32.95	32.01	-2.85% ↘	32.95	32	4,047
15 Oct 2026	31.65	32.95	+4.11% ↗	35	31	2,144
14 Oct 2026	34	34	+0.00% ↗	34	34	1
13 Oct 2026	31.85	32.67	+2.57% ↗	35.47	30.50	1,463