MI

Mahan Industries Ltd.

BSE: 531515

BSE

₹35.51 LIVE

▼ -1.36 (-3.83%)

As of Nov 02, 11:33 · Volume 26,646

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

35.51

Low35.05

High38.71

52-Week Range · BSE

35.51

Low8.30

High52.63

Quote Details

Prev. Close	36.87
Open Price	35.12
Bid Price (Qty)	35.62 (200)
Offer Price (Qty)	37.39 (828)
Today's Low/High	35.05 / 38.71
52 Wk Low/High	8.30 / 52.63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.95	-13.28%	Bearish
10-SMA	44.11	-19.50%	Bearish
20-SMA	39.58	-10.28%	Bearish
50-SMA	25.14	+41.25%	Bullish
100-SMA	17.05	+108.27%	Bullish
200-SMA	10.40	+241.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.87	36.87	+0.00% ↗	40.49	36.87	45,098
29 Oct 2026	38.81	38.81	+0.00% ↗	42.89	38.81	68,624
28 Oct 2026	40.85	40.85	+0.00% ↗	40.85	40.85	2,333
27 Oct 2026	43.03	42.99	-0.09% ↘	45.03	42.99	35,401
26 Oct 2026	45.25	45.25	+0.00% ↗	45.25	45.25	2,874
23 Oct 2026	52.63	47.63	-9.50% ↘	52.63	47.63	69,339
22 Oct 2026	50.13	50.13	+0.00% ↗	50.13	46	98,728
21 Oct 2026	47.73	47.75	+0.04% ↗	47.75	45.70	21,007
19 Oct 2026	46.40	45.48	-1.98% ↘	47.48	43.08	89,765
16 Oct 2026	45.34	45.34	+0.00% ↗	45.34	41.20	82,253