MF

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 · NSE: M&MFIN

NSE BSE

₹351.45 LIVE

▼ -3.25 (-0.92%)

As of Sep 22, 12:54 · Volume 7,28,717

₹352.15 LIVE

▼ -2.45 (-0.70%)

As of Sep 22, 13:07 · Volume 18,521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

351.45

Low350.85

High356.85

52-Week Range · NSE

351.45

Low269.50

High415

Today's Range · BSE

352.15

Low351

High356.85

52-Week Range · BSE

352.15

Low269.60

High415

Quote Details

Prev. Close	354.70
Open Price	355.65
Bid Price (Qty)	351.45 (137)
Offer Price (Qty)	351.50 (24)
Today's Low/High	350.85 / 356.85
52 Wk Low/High	269.50 / 415
Market Cap (Crs)	Rs 23,465.93 Cr

Prev. Close	354.60
Open Price	356.50
Bid Price (Qty)	352.15 (28)
Offer Price (Qty)	352.60 (34)
Today's Low/High	351 / 356.85
52 Wk Low/High	269.60 / 415

Key Fundamentals

Market Cap (Crs)

23,465.93 Cr

P/E

17.27

EPS

20.02

Book Value

178.12

P/BV

1.79

Dividend Yield

2.11

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	348.21	+0.93%	Bullish
10-SMA	356.69	-1.47%	Bearish
20-SMA	366.42	-4.09%	Bearish
50-SMA	371.30	-5.35%	Bearish
100-SMA	340.44	+3.23%	Bullish
200-SMA	345.08	+1.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	348.30	+1.11%	Bullish
10-SMA	356.69	-1.27%	Bearish
20-SMA	366.42	-3.89%	Bearish
50-SMA	371.30	-5.16%	Bearish
100-SMA	340.45	+3.44%	Bullish
200-SMA	344.85	+2.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	351.05	354.70	+1.04% ↗	355.65	348.20	10,57,055
18 Sep 2026	349.85	353.30	+0.99% ↗	356.95	347.10	31,29,493
17 Sep 2026	345.15	345.70	+0.16% ↗	352.50	343.25	16,82,084
16 Sep 2026	342.50	345.05	+0.74% ↗	347.35	341.10	11,15,347
15 Sep 2026	356.15	342.30	-3.89% ↘	358.75	341	13,75,707
11 Sep 2026	355	356.15	+0.32% ↗	357.60	351.55	21,69,574
10 Sep 2026	362.50	359.25	-0.90% ↘	365	356.50	25,98,186
09 Sep 2026	373.50	363.75	-2.61% ↘	374	362.20	25,29,271
08 Sep 2026	373	374.35	+0.36% ↗	381.45	368.75	29,55,284
07 Sep 2026	373.40	372.35	-0.28% ↘	375.40	366	18,59,254

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	350.55	354.60	+1.16% ↗	355.50	348.15	59,111
18 Sep 2026	349.85	353.95	+1.17% ↗	356.50	347.05	63,465
17 Sep 2026	342	345.80	+1.11% ↗	352.10	342	47,854
16 Sep 2026	343.40	345.05	+0.48% ↗	347	341.30	54,430
15 Sep 2026	359.95	342.10	-4.96% ↘	359.95	340.20	85,566
11 Sep 2026	354.95	355.95	+0.28% ↗	357.60	351.50	6,23,184
10 Sep 2026	363.75	359.05	-1.29% ↘	365.10	356.70	4,80,526
09 Sep 2026	372.15	363.75	-2.26% ↘	373.90	362.30	58,325
08 Sep 2026	371.05	374.20	+0.85% ↗	381	368.90	79,335
07 Sep 2026	374.45	372.45	-0.53% ↘	375.05	366	8,08,062