Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 · NSE: M&MFIN

₹279.85

▼ -5.15 (-1.84%)

As of Nov 06, 15:31 · Volume 44,33,506

₹281.65

▼ -3.35 (-1.19%)

As of Nov 06, 16:00 · Volume 1,81,112

Price Chart

Today's Range · NSE

279.85

Low276.05

High283

52-Week Range · NSE

279.85

Low253.40

High415

Today's Range · BSE

281.65

Low276

High284

52-Week Range · BSE

281.65

Low253.30

High415

Quote Details

Prev. Close	285
Open Price	283
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276.05 / 283
52 Wk Low/High	253.40 / 415
Market Cap (Crs)	Rs 38,445.74 Cr

Prev. Close	285
Open Price	284
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276 / 284
52 Wk Low/High	253.30 / 415

Key Fundamentals

Market Cap (Crs)

38,445.74 Cr

P/E

13.88

EPS

20.02

Book Value

178.12

P/BV

1.44

Dividend Yield

2.63

Dividend

375%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	268.53	+4.22%	Bullish
10-SMA	268.75	+4.13%	Bullish
20-SMA	290.13	-3.54%	Bearish
50-SMA	328.13	-14.71%	Bearish
100-SMA	340.01	-17.69%	Bearish
200-SMA	335.33	-16.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	268.54	+4.88%	Bullish
10-SMA	268.79	+4.78%	Bullish
20-SMA	290.12	-2.92%	Bearish
50-SMA	328.11	-14.16%	Bearish
100-SMA	340.02	-17.17%	Bearish
200-SMA	335	-15.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	278.10	285	+2.48% ↗	293.40	278.10	1,00,81,632
04 Nov 2026	264.10	270.10	+2.27% ↗	273.55	261.35	31,53,936
03 Nov 2026	264.95	264.10	-0.32% ↘	267.35	261.90	24,59,359
02 Nov 2026	264	261.75	-0.85% ↘	265	259.65	20,51,737
30 Oct 2026	263	261.70	-0.49% ↘	266.20	255.55	46,29,242
29 Oct 2026	264	264.80	+0.30% ↗	266	256.50	42,80,200
28 Oct 2026	261.50	263	+0.57% ↗	263.50	253.40	36,18,715
27 Oct 2026	280	260.85	-6.84% ↘	280	258.20	72,37,653
26 Oct 2026	274	279.25	+1.92% ↗	281.05	267.30	20,78,347
23 Oct 2026	288	276.90	-3.85% ↘	289.60	271.80	28,79,075

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	278.10	285	+2.48% ↗	293.35	277.20	17,10,368
04 Nov 2026	266.90	270.05	+1.18% ↗	273.50	262	2,61,692
03 Nov 2026	265.25	263.85	-0.53% ↘	267.15	262.20	30,09,058
02 Nov 2026	264.65	261.65	-1.13% ↘	265	259.70	1,98,233
30 Oct 2026	262.30	262.15	-0.06% ↘	266	255.70	11,82,429
29 Oct 2026	264.25	264.80	+0.21% ↗	265.75	256.60	25,26,967
28 Oct 2026	263	263.05	+0.02% ↗	267	253.30	1,76,205
27 Oct 2026	281.25	261.10	-7.16% ↘	281.25	259.20	2,74,813
26 Oct 2026	272.75	279.15	+2.35% ↗	281	267.35	92,670
23 Oct 2026	287.60	277.10	-3.65% ↘	290	272.05	1,23,222

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article