Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 · NSE: M&MFIN

₹408.45

▲ 19.65 (4.81%)

As of Aug 07, 15:59 · Volume 48,74,880

₹408.50

▲ 19.70 (4.82%)

As of Aug 07, 16:01 · Volume 3,61,299

Price Chart

Today's Range · NSE

408.45

Low386.85

High409.70

52-Week Range · NSE

408.45

Low251

High412.20

Today's Range · BSE

408.50

Low387

High409.60

52-Week Range · BSE

408.50

Low250.90

High412.30

Quote Details

Prev. Close	388.80
Open Price	388.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	408.45 (596)
Today's Low/High	386.85 / 409.70
52 Wk Low/High	251 / 412.20
Market Cap (Crs)	Rs 56,724.72 Cr

Prev. Close	388.80
Open Price	388.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	387 / 409.60
52 Wk Low/High	250.90 / 412.30

Key Fundamentals

Market Cap (Crs)

56,724.72 Cr

P/E

19.89

EPS

20.02

Book Value

178.12

P/BV

2.13

Dividend Yield

1.83

Dividend

375%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	399.95	+2.13%	Bullish
10-SMA	390.83	+4.51%	Bullish
20-SMA	365.73	+11.68%	Bullish
50-SMA	329.33	+24.02%	Bullish
100-SMA	319.08	+28.01%	Bullish
200-SMA	337.61	+20.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	399.80	+2.18%	Bullish
10-SMA	390.76	+4.54%	Bullish
20-SMA	365.75	+11.69%	Bullish
50-SMA	329.36	+24.03%	Bullish
100-SMA	319.09	+28.02%	Bullish
200-SMA	336.69	+21.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	388.80	408.45	+5.05% ↗	409.70	386.85	48,74,880
06 Aug 2026	399	388.80	-2.56% ↘	399.95	387.45	17,85,952
05 Aug 2026	398.60	398.40	-0.05% ↘	401.65	395.10	23,83,486
04 Aug 2026	399.65	398.60	-0.26% ↘	403.95	392.80	30,39,050
03 Aug 2026	390.05	405.50	+3.96% ↗	409.75	388.05	53,94,649
31 Jul 2026	393.90	385.75	-2.07% ↘	401	384.25	38,31,202
30 Jul 2026	391.85	392.55	+0.18% ↗	398.80	388.70	56,18,806
29 Jul 2026	375	393.75	+5.00% ↗	396	370.15	84,98,054
28 Jul 2026	361.90	373.50	+3.21% ↗	376.25	352.65	55,44,164
27 Jul 2026	361	363	+0.55% ↗	369	356.60	35,18,187

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	388.80	408.50	+5.07% ↗	409.60	387	3,61,299
06 Aug 2026	402.70	388.80	-3.45% ↘	402.70	387.20	85,202
05 Aug 2026	397.85	398.10	+0.06% ↗	401.35	396	3,73,434
04 Aug 2026	402.80	399.45	-0.83% ↘	404	392.80	5,91,842
03 Aug 2026	387.50	404.15	+4.30% ↗	409.75	387.50	14,38,735
31 Jul 2026	392.90	386.05	-1.74% ↘	401	384.60	2,08,019
30 Jul 2026	393.35	392.75	-0.15% ↘	398.75	388.90	7,48,022
29 Jul 2026	376	393.55	+4.67% ↗	396	370.90	7,76,118
28 Jul 2026	361.60	373.30	+3.24% ↗	376.05	353	2,48,618
27 Jul 2026	363	362.90	-0.03% ↘	369	356.45	3,03,378

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article