MM

Mahindra & Mahindra Ltd.

BSE: 500520 · NSE: M&M

NSE BSE

₹2,861.20 LIVE

▼ -2.90 (-0.10%)

As of Oct 23, 17:59 · Volume 22,94,559

₹2,848 LIVE

▼ -6.50 (-0.23%)

As of Oct 23, 17:59 · Volume 80,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,861.20

Low2,802.40

High2,861.20

52-Week Range · NSE

2,861.20

Low2,744.30

High3,839.90

Today's Range · BSE

2,848

Low2,802.70

High2,868.80

52-Week Range · BSE

2,848

Low2,743.15

High3,840

Quote Details

Prev. Close	2,864.10
Open Price	2,853
Bid Price (Qty)	2,861.20 (17)
Offer Price (Qty)	0 (0)
Today's Low/High	2,802.40 / 2,861.20
52 Wk Low/High	2,744.30 / 3,839.90
Market Cap (Crs)	Rs 3,55,798.47 Cr

Prev. Close	2,854.50
Open Price	2,865.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,802.70 / 2,868.80
52 Wk Low/High	2,743.15 / 3,840

Key Fundamentals

Market Cap (Crs)

3,55,798.47 Cr

P/E

20.76

EPS

130.10

Book Value

597.70

P/BV

3.59

Dividend Yield

1.15

Dividend

660%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,888.54	-0.95%	Bearish
10-SMA	2,846.12	+0.53%	Bullish
20-SMA	2,888.97	-0.96%	Bearish
50-SMA	3,111.25	-8.04%	Bearish
100-SMA	3,135.57	-8.75%	Bearish
200-SMA	3,228.23	-11.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,883.28	-1.22%	Bearish
10-SMA	2,845.60	+0.08%	Bullish
20-SMA	2,887.91	-1.38%	Bearish
50-SMA	3,113.60	-8.53%	Bearish
100-SMA	3,136.17	-9.19%	Bearish
200-SMA	3,228.89	-11.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,850	2,864.10	+0.49% ↗	2,873	2,818.20	17,56,551
21 Oct 2026	2,920	2,889	-1.06% ↘	2,920	2,840	24,28,228
19 Oct 2026	2,930	2,907	-0.78% ↘	2,938.60	2,885.60	21,42,503
16 Oct 2026	2,858	2,920.90	+2.20% ↗	2,934.50	2,837	25,41,998
15 Oct 2026	2,833	2,861.70	+1.01% ↗	2,868.20	2,798.40	26,58,568
14 Oct 2026	2,878	2,793.70	-2.93% ↘	2,878	2,793.70	29,45,203
13 Oct 2026	2,801.90	2,864.40	+2.23% ↗	2,864.40	2,783.50	26,64,480
12 Oct 2026	2,812.20	2,813	+0.03% ↗	2,846.70	2,800	19,07,713
09 Oct 2026	2,763.90	2,796.20	+1.17% ↗	2,820	2,747.90	12,41,688
08 Oct 2026	2,800	2,751.20	-1.74% ↘	2,806.10	2,744.30	32,78,766

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,845.35	2,854.50	+0.32% ↗	2,872.60	2,818.80	2,31,870
21 Oct 2026	2,915.05	2,882.90	-1.10% ↘	2,920	2,840	1,66,058
19 Oct 2026	2,933.95	2,907	-0.92% ↘	2,937.70	2,887.40	45,994
16 Oct 2026	2,861	2,920	+2.06% ↗	2,934	2,838	1,02,221
15 Oct 2026	2,830	2,852	+0.78% ↗	2,866	2,799.05	1,62,056
14 Oct 2026	2,879.50	2,799	-2.80% ↘	2,879.50	2,797.60	2,51,492
13 Oct 2026	2,798	2,863	+2.32% ↗	2,863	2,783.90	90,121
12 Oct 2026	2,815	2,815.45	+0.02% ↗	2,846.40	2,800.90	70,548
09 Oct 2026	2,765	2,792.10	+0.98% ↗	2,819.25	2,745	74,844
08 Oct 2026	2,802.90	2,770	-1.17% ↘	2,805	2,743.15	3,48,250