Maithan Alloys Ltd.

BSE: 590078 · NSE: MAITHANALL

₹822.95

▼ -19.50 (-2.37%)

As of Nov 06, 15:31 · Volume 23,721

₹824.20

▼ -17.55 (-2.13%)

As of Nov 06, 16:01 · Volume 2,472

Price Chart

Today's Range · NSE

822.95

Low813.45

High842

52-Week Range · NSE

822.95

Low759.90

High1,210.10

Today's Range · BSE

824.20

Low812.25

High838.05

52-Week Range · BSE

824.20

Low760.40

High1,210

Quote Details

Prev. Close	842.45
Open Price	842
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	813.45 / 842
52 Wk Low/High	759.90 / 1,210.10
Market Cap (Crs)	Rs 359

Prev. Close	841.75
Open Price	838.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	812.25 / 838.05
52 Wk Low/High	760.40 / 1,210

Key Fundamentals

Market Cap (Crs)

359

P/E

5.52

EPS

147.17

Book Value

1,426.08

P/BV

0.53

Dividend Yield

2.06

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	813.59	+1.15%	Bullish
10-SMA	797.45	+3.20%	Bullish
20-SMA	830.19	-0.87%	Bearish
50-SMA	926.58	-11.18%	Bearish
100-SMA	965.12	-14.73%	Bearish
200-SMA	976.17	-15.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	813.71	+1.29%	Bullish
10-SMA	797.79	+3.31%	Bullish
20-SMA	830.30	-0.73%	Bearish
50-SMA	926.75	-11.07%	Bearish
100-SMA	965.39	-14.63%	Bearish
200-SMA	976.81	-15.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	842	822.95	-2.26% ↘	842	813.45	23,721
05 Nov 2026	831.95	842.45	+1.26% ↗	850	831.95	35,995
04 Nov 2026	785	826.80	+5.32% ↗	829.90	785	46,586
03 Nov 2026	795	787.60	-0.93% ↘	803.25	782.05	18,077
02 Nov 2026	774.05	788.15	+1.82% ↗	793.70	773.85	23,990
30 Oct 2026	795	772.95	-2.77% ↘	795	768	20,993
29 Oct 2026	790	795.05	+0.64% ↗	800.05	780	20,280
28 Oct 2026	783	789	+0.77% ↗	796.80	774	29,219
27 Oct 2026	770	786.25	+2.11% ↗	798	764.05	52,620
26 Oct 2026	789.75	763.30	-3.35% ↘	800.05	759.90	1,08,217

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	838.05	822.90	-1.81% ↘	838.05	812.25	2,472
05 Nov 2026	831.05	841.75	+1.29% ↗	849	831.05	1,320
04 Nov 2026	781	826.60	+5.84% ↗	829.85	781	1,326
03 Nov 2026	800.85	788.30	-1.57% ↘	803.55	783	1,127
02 Nov 2026	760.75	789	+3.71% ↗	794.75	760.75	2,135
30 Oct 2026	796.50	773.30	-2.91% ↘	796.50	768.65	1,368
29 Oct 2026	789	797.10	+1.03% ↗	798.55	781.70	1,353
28 Oct 2026	781	788.95	+1.02% ↗	794.25	773.30	741
27 Oct 2026	765.05	786.40	+2.79% ↗	797	765	2,076
26 Oct 2026	797	763.55	-4.20% ↘	797.15	760.40	3,784

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article