MA

Maithan Alloys Ltd.

BSE: 590078 · NSE: MAITHANALL

NSE BSE

₹994.95 LIVE

▼ -3.30 (-0.33%)

As of Sep 22, 15:56 · Volume 41,393

₹993.10 LIVE

▼ -4.10 (-0.41%)

As of Sep 22, 16:01 · Volume 2,235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

994.95

Low986

High1,005

52-Week Range · NSE

994.95

Low831.20

High1,210.10

Today's Range · BSE

993.10

Low986.20

High1,007.40

52-Week Range · BSE

993.10

Low831.50

High1,210

Quote Details

Prev. Close	998.25
Open Price	1,005
Bid Price (Qty)	994.95 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	986 / 1,005
52 Wk Low/High	831.20 / 1,210.10
Market Cap (Crs)	Rs 359

Prev. Close	997.20
Open Price	1,003.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	986.20 / 1,007.40
52 Wk Low/High	831.50 / 1,210

Key Fundamentals

Market Cap (Crs)

359

P/E

6.68

EPS

147.17

Book Value

1,399.96

P/BV

0.64

Dividend Yield

1.7

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,007.06	-1.20%	Bearish
10-SMA	1,037.88	-4.14%	Bearish
20-SMA	1,022.07	-2.65%	Bearish
50-SMA	998.71	-0.38%	Bearish
100-SMA	1,004.96	-1.00%	Bearish
200-SMA	994.82	+0.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,006.90	-1.37%	Bearish
10-SMA	1,037.59	-4.29%	Bearish
20-SMA	1,022.14	-2.84%	Bearish
50-SMA	999.03	-0.59%	Bearish
100-SMA	1,005.08	-1.19%	Bearish
200-SMA	993.87	-0.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,001	998.25	-0.27% ↘	1,007.95	990	38,649
18 Sep 2026	1,034.70	1,009.10	-2.47% ↘	1,040.60	1,006.10	55,436
17 Sep 2026	1,026.95	1,027.45	+0.05% ↗	1,047	1,009.90	1,63,731
16 Sep 2026	1,010	994.45	-1.54% ↘	1,010	974.45	70,638
15 Sep 2026	1,045.85	1,006.05	-3.81% ↘	1,051.70	1,002	80,106
11 Sep 2026	1,050	1,045.85	-0.40% ↘	1,058	1,026.55	91,972
10 Sep 2026	1,087	1,055.60	-2.89% ↘	1,094.55	1,050	80,381
09 Sep 2026	1,065	1,077	+1.13% ↗	1,089.90	1,035.60	2,83,553
08 Sep 2026	1,119.40	1,061.20	-5.20% ↘	1,119.40	1,058.45	1,47,472
07 Sep 2026	1,130	1,103.85	-2.31% ↘	1,195	1,098.10	9,93,839

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	998	997.20	-0.08% ↘	1,001.75	990.70	1,887
18 Sep 2026	1,035.40	1,008.70	-2.58% ↘	1,035.40	1,005.10	2,464
17 Sep 2026	1,037	1,027.40	-0.93% ↘	1,046.30	1,011	8,891
16 Sep 2026	1,000	995.65	-0.44% ↘	1,004.15	972.25	3,255
15 Sep 2026	1,047.85	1,005.55	-4.04% ↘	1,053	1,002.50	4,169
11 Sep 2026	1,058.05	1,043.40	-1.38% ↘	1,058.05	1,028	4,668
10 Sep 2026	1,085.95	1,055.10	-2.84% ↘	1,091.20	1,050.95	6,370
09 Sep 2026	1,063.85	1,076.65	+1.20% ↗	1,090.15	1,038	19,801
08 Sep 2026	1,105	1,062.10	-3.88% ↘	1,111.75	1,059.55	10,772
07 Sep 2026	1,122	1,104.10	-1.60% ↘	1,196.40	1,096	60,665