Aurum Proptech Ltd.

BSE: 539289 · NSE: AURUM

₹213.86

▲ 1.17 (0.55%)

As of Oct 23, 15:52 · Volume 3,04,894

₹214.65

▲ 1.20 (0.56%)

As of Oct 23, 16:01 · Volume 41,564

Price Chart

Today's Range · NSE

213.86

Low205.51

High216.40

52-Week Range · NSE

213.86

Low151.90

High268.38

Today's Range · BSE

214.65

Low206.30

High215.90

52-Week Range · BSE

214.65

Low151.10

High268

Quote Details

Prev. Close	212.69
Open Price	212.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	213.86 (100)
Today's Low/High	205.51 / 216.40
52 Wk Low/High	151.90 / 268.38
Market Cap (Crs)	Rs 793

Prev. Close	213.45
Open Price	213.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.30 / 215.90
52 Wk Low/High	151.10 / 268

Key Fundamentals

Market Cap (Crs)

793

P/E

1,080.12

EPS

2.37

Book Value

78.68

P/BV

3.65

Dividend Yield

Dividend

19480%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	224.06	-4.55%	Bearish
10-SMA	228.72	-6.50%	Bearish
20-SMA	226.70	-5.66%	Bearish
50-SMA	226.22	-5.46%	Bearish
100-SMA	220.25	-2.90%	Bearish
200-SMA	198.70	+7.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	224.64	-4.45%	Bearish
10-SMA	229.03	-6.28%	Bearish
20-SMA	226.89	-5.39%	Bearish
50-SMA	226.25	-5.13%	Bearish
100-SMA	220.19	-2.52%	Bearish
200-SMA	198.75	+8.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	215.01	212.69	-1.08% ↘	222.69	210	3,54,395
21 Oct 2026	220.02	216.14	-1.76% ↘	224	213.35	7,42,462
19 Oct 2026	232.51	220.02	-5.37% ↘	235	219.07	6,89,487
16 Oct 2026	240.95	232.37	-3.56% ↘	268.38	226.01	92,90,550
15 Oct 2026	243	239.10	-1.60% ↘	254	233.21	19,14,031
14 Oct 2026	236	242.18	+2.62% ↗	245	235.01	4,53,883
13 Oct 2026	227.05	236.43	+4.13% ↗	249.90	227.05	38,85,115
12 Oct 2026	235.50	228.12	-3.13% ↘	235.86	226.25	37,185
09 Oct 2026	227	232.77	+2.54% ↗	235	226.36	87,841
08 Oct 2026	231.70	227.39	-1.86% ↘	235.80	223.66	92,988

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	215.75	213.45	-1.07% ↘	222	210	8,578
21 Oct 2026	222.70	216.05	-2.99% ↘	223.85	214.20	10,496
19 Oct 2026	233.95	219.85	-6.03% ↘	234.90	218.55	37,681
16 Oct 2026	242.50	234.65	-3.24% ↘	268	226.85	3,32,966
15 Oct 2026	243.35	239.20	-1.71% ↘	253.75	234	54,303
14 Oct 2026	237.40	242.15	+2.00% ↗	244.60	235.50	33,601
13 Oct 2026	227.20	236.65	+4.16% ↗	249.50	227.20	1,09,539
12 Oct 2026	233.90	227.25	-2.84% ↘	234.95	227	4,233
09 Oct 2026	228	233	+2.19% ↗	234.50	226.15	2,641
08 Oct 2026	232.50	228	-1.94% ↘	234.60	225.20	6,956

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article