AP

Aurum Proptech Ltd.

BSE: 539289 · NSE: AURUM

NSE BSE

₹227.26 LIVE

▲ 2.12 (0.93%)

As of Sep 08, 15:50 · Volume 56,616

₹226.95 LIVE

▲ 2 (0.88%)

As of Sep 08, 16:01 · Volume 1,883

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

227.26

Low223.78

High228

52-Week Range · NSE

227.26

Low151.90

High264.64

Today's Range · BSE

226.95

Low224

High227.45

52-Week Range · BSE

226.95

Low151.10

High264.10

Quote Details

Prev. Close	225.14
Open Price	225.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.78 / 228
52 Wk Low/High	151.90 / 264.64
Market Cap (Crs)	Rs 793

Prev. Close	224.95
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224 / 227.45
52 Wk Low/High	151.10 / 264.10

Key Fundamentals

Market Cap (Crs)

793

P/E

919.73

EPS

2.37

Book Value

78.68

P/BV

3.16

Dividend Yield

0

Dividend

19480%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	224.79	+1.10%	Bullish
10-SMA	228.65	-0.61%	Bearish
20-SMA	228.11	-0.37%	Bearish
50-SMA	227.56	-0.13%	Bearish
100-SMA	206.53	+10.04%	Bullish
200-SMA	191.10	+18.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	224.19	+1.23%	Bullish
10-SMA	228.47	-0.67%	Bearish
20-SMA	227.94	-0.43%	Bearish
50-SMA	227.43	-0.21%	Bearish
100-SMA	206.41	+9.95%	Bullish
200-SMA	190.87	+18.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	224	225.14	+0.51% ↗	228	223	45,681
04 Sep 2026	226.70	225.16	-0.68% ↘	228.55	223.70	88,743
03 Sep 2026	224.95	224.76	-0.08% ↘	228.85	224.01	45,123
02 Sep 2026	225.25	224.95	-0.13% ↘	227.11	218.85	1,79,857
01 Sep 2026	234	223.93	-4.30% ↘	234.50	220.10	1,20,342
31 Aug 2026	231.90	231.25	-0.28% ↘	235	229.25	1,02,847
28 Aug 2026	229.76	232.98	+1.40% ↗	235.25	228.21	1,07,260
27 Aug 2026	233.43	228.45	-2.13% ↘	233.43	226.25	1,12,758
26 Aug 2026	236.46	233.43	-1.28% ↘	239.39	228.50	1,25,655
25 Aug 2026	232	236.46	+1.92% ↗	237	230.38	1,40,550

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	224.30	224.95	+0.29% ↗	226.55	224	2,710
04 Sep 2026	225.10	223.45	-0.73% ↘	228.40	223.15	5,579
03 Sep 2026	226.20	224.35	-0.82% ↘	227.95	223.60	2,915
02 Sep 2026	225.35	226.20	+0.38% ↗	227	220.20	7,160
01 Sep 2026	234.10	222	-5.17% ↘	234.45	219.95	11,818
31 Aug 2026	230.65	231.80	+0.50% ↗	236.60	230.10	3,373
28 Aug 2026	226.85	233.15	+2.78% ↗	235	226.85	4,682
27 Aug 2026	233.90	229.30	-1.97% ↘	233.90	227.40	1,611
26 Aug 2026	240	233.20	-2.83% ↘	240.05	230.10	4,198
25 Aug 2026	233.90	236.30	+1.03% ↗	237.25	230.35	5,062