MP

Malu Paper Mills Ltd.

BSE: 532728 · NSE: MALUPAPER

NSE BSE

₹30.99 LIVE

▲ 0.21 (0.68%)

As of Nov 02, 11:15 · Volume 2,650

₹30.35 LIVE

▼ -0.95 (-3.13%)

As of Nov 02, 11:29 · Volume 41

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.99

Low29.80

High31.10

52-Week Range · NSE

30.99

Low27

High44.11

Today's Range · BSE

30.35

Low30.35

High31.30

52-Week Range · BSE

30.35

Low27.16

High44

Quote Details

Prev. Close	30.78
Open Price	31.10
Bid Price (Qty)	30.61 (50)
Offer Price (Qty)	30.99 (44)
Today's Low/High	29.80 / 31.10
52 Wk Low/High	27 / 44.11
Market Cap (Crs)	Rs 22

Prev. Close	31.30
Open Price	31.30
Bid Price (Qty)	30.46 (1)
Offer Price (Qty)	31 (1)
Today's Low/High	30.35 / 31.30
52 Wk Low/High	27.16 / 44

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.74	+0.81%	Bullish
10-SMA	30.83	+0.52%	Bullish
20-SMA	31.20	-0.67%	Bearish
50-SMA	31.82	-2.61%	Bearish
100-SMA	31.86	-2.73%	Bearish
200-SMA	32.09	-3.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.84	-1.59%	Bearish
10-SMA	31.52	-3.71%	Bearish
20-SMA	31.53	-3.74%	Bearish
50-SMA	32.01	-5.19%	Bearish
100-SMA	32.06	-5.33%	Bearish
200-SMA	32.44	-6.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.19	30.78	-1.31% ↘	32.50	30.55	7,583
29 Oct 2026	30.84	30.83	-0.03% ↘	31.70	30.70	5,988
28 Oct 2026	30.87	30.84	-0.10% ↘	31.40	30.20	2,283
27 Oct 2026	30.45	30.87	+1.38% ↗	31.29	30.45	5,156
26 Oct 2026	29.70	30.40	+2.36% ↗	31.15	29.60	3,443
23 Oct 2026	30.20	29.96	-0.79% ↘	30.95	29.90	7,587
22 Oct 2026	31.09	30.41	-2.19% ↘	31.50	29.62	7,382
21 Oct 2026	31.28	30.50	-2.49% ↘	32	30.25	21,944
19 Oct 2026	32.40	31.28	-3.46% ↘	32.40	31.18	20,321
16 Oct 2026	32.86	32.40	-1.40% ↘	32.98	32.24	6,711

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.30	31.30	+0.00% ↗	31.30	31.30	100
29 Oct 2026	31.44	31.44	+0.00% ↗	31.44	31.44	33
23 Oct 2026	30.50	29.91	-1.93% ↘	30.50	29.90	544
22 Oct 2026	30.50	30.50	+0.00% ↗	32.20	30.50	79
21 Oct 2026	31.18	31.05	-0.42% ↘	31.34	31	188
19 Oct 2026	36.99	31.95	-13.63% ↘	36.99	31.95	41
16 Oct 2026	32.35	32.25	-0.31% ↘	32.35	32.01	367
15 Oct 2026	32.50	32.35	-0.46% ↘	32.50	32.35	140
14 Oct 2026	32.55	32.91	+1.11% ↗	33.74	31.80	2,628
13 Oct 2026	31.56	31.56	+0.00% ↗	31.56	31.56	9