MH

Manipal Health Enterprises Ltd.

BSE: 544847 · NSE: MANIPALHOS

NSE BSE

₹655.65 LIVE

▼ -13.50 (-2.06%)

As of Nov 02, 11:24 · Volume 6,88,580

₹653.85 LIVE

▼ -14.60 (-2.23%)

As of Nov 02, 11:42 · Volume 6,11,966

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

655.65

Low640.25

High665.95

52-Week Range · NSE

655.65

Low597

High815

Today's Range · BSE

653.85

Low640.05

High665.25

52-Week Range · BSE

653.85

Low597.80

High813.70

Quote Details

Prev. Close	669.15
Open Price	663.50
Bid Price (Qty)	655.65 (55)
Offer Price (Qty)	656 (19)
Today's Low/High	640.25 / 665.95
52 Wk Low/High	597 / 815
Market Cap (Crs)	Rs 0

Prev. Close	668.45
Open Price	663.80
Bid Price (Qty)	654 (62)
Offer Price (Qty)	654.55 (8)
Today's Low/High	640.05 / 665.25
52 Wk Low/High	597.80 / 813.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	642.59	+2.03%	Bullish
10-SMA	634.57	+3.32%	Bullish
20-SMA	656.14	-0.07%	Bearish
50-SMA	705.06	-7.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	643.21	+1.65%	Bullish
10-SMA	634.49	+3.05%	Bullish
20-SMA	655.96	-0.32%	Bearish
50-SMA	705.08	-7.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	638.80	669.15	+4.75% ↗	673.90	637.75	16,45,825
29 Oct 2026	640	638.80	-0.19% ↘	653.30	636	2,27,276
28 Oct 2026	631.25	643.25	+1.90% ↗	651.10	625.55	8,53,399
27 Oct 2026	631.95	638.05	+0.97% ↗	667.75	626.05	31,28,712
26 Oct 2026	606.05	623.70	+2.91% ↗	629	598.50	4,09,832
23 Oct 2026	625.40	607.35	-2.89% ↘	625.45	597	4,42,986
22 Oct 2026	627.55	625.40	-0.34% ↘	628.50	616.45	3,17,049
21 Oct 2026	630.25	627.55	-0.43% ↘	644.95	625.10	5,56,416
19 Oct 2026	642.40	630.05	-1.92% ↘	644.65	625.20	5,33,440
16 Oct 2026	645	642.40	-0.40% ↘	653.75	636.25	3,40,279

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	637.05	668.45	+4.93% ↗	673.75	637.05	83,675
29 Oct 2026	641.15	638.85	-0.36% ↘	651.10	636	14,910
28 Oct 2026	630	642.70	+2.02% ↗	651	625.55	37,952
27 Oct 2026	643.05	642.55	-0.08% ↘	667.35	627.20	43,617
26 Oct 2026	606.85	623.50	+2.74% ↗	629.20	598.65	49,549
23 Oct 2026	625	606.90	-2.90% ↘	625	597.80	57,535
22 Oct 2026	625.05	625.50	+0.07% ↗	627.45	616.15	17,879
21 Oct 2026	630.90	626.80	-0.65% ↘	643.50	623.90	16,746
19 Oct 2026	644	629.90	-2.19% ↘	644	625.90	19,339
16 Oct 2026	648.95	639.70	-1.43% ↘	652.85	636.30	59,433