MP

Mankind Pharma Ltd.

BSE: 543904 · NSE: MANKIND

NSE BSE

₹2,518 LIVE

▼ -19.90 (-0.79%)

As of Nov 05, 15:56 · Volume 3,77,293

₹2,515 LIVE

▼ -18.15 (-0.72%)

As of Nov 05, 16:01 · Volume 20,901

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,518

Low2,495

High2,561.20

52-Week Range · NSE

2,518

Low1,909.70

High2,642

Today's Range · BSE

2,515

Low2,497.85

High2,573.10

52-Week Range · BSE

2,515

Low1,909.90

High2,640.30

Quote Details

Prev. Close	2,537.90
Open Price	2,560
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,518 (319)
Today's Low/High	2,495 / 2,561.20
52 Wk Low/High	1,909.70 / 2,642
Market Cap (Crs)	Rs 1,04,004.75 Cr

Prev. Close	2,533.15
Open Price	2,573.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,497.85 / 2,573.10
52 Wk Low/High	1,909.90 / 2,640.30

Key Fundamentals

Market Cap (Crs)

1,04,004.75 Cr

P/E

54.70

EPS

49.36

Book Value

397.19

P/BV

6.20

Dividend Yield

0.03

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,491.24	+1.07%	Bullish
10-SMA	2,424.89	+3.84%	Bullish
20-SMA	2,388.31	+5.43%	Bullish
50-SMA	2,389.15	+5.39%	Bullish
100-SMA	2,433.83	+3.46%	Bullish
200-SMA	2,315.37	+8.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,486.88	+1.13%	Bullish
10-SMA	2,421.44	+3.86%	Bullish
20-SMA	2,386.87	+5.37%	Bullish
50-SMA	2,387.20	+5.35%	Bullish
100-SMA	2,433.26	+3.36%	Bullish
200-SMA	2,315.80	+8.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	2,485	2,537.90	+2.13% ↗	2,540	2,476	6,55,420
03 Nov 2026	2,500	2,475	-1.00% ↘	2,500	2,461.10	7,70,948
02 Nov 2026	2,505.30	2,481.20	-0.96% ↘	2,512.30	2,457.90	4,48,020
30 Oct 2026	2,469.30	2,492.80	+0.95% ↗	2,528	2,467.40	6,81,497
29 Oct 2026	2,490	2,469.30	-0.83% ↘	2,509	2,457.50	7,28,540
28 Oct 2026	2,496.60	2,490	-0.26% ↘	2,549	2,477.40	10,86,410
27 Oct 2026	2,358.50	2,502.50	+6.11% ↗	2,529.80	2,352.10	30,30,899
26 Oct 2026	2,223.70	2,312	+3.97% ↗	2,333.90	2,215	10,25,428
23 Oct 2026	2,282.90	2,212.60	-3.08% ↘	2,289.60	2,196.10	6,79,106
22 Oct 2026	2,266	2,275.60	+0.42% ↗	2,299.60	2,233.60	6,49,740

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	2,472.85	2,533.15	+2.44% ↗	2,539	2,472.85	17,374
03 Nov 2026	2,523.70	2,477.10	-1.85% ↘	2,523.70	2,461.50	2,96,880
02 Nov 2026	2,507.55	2,474.20	-1.33% ↘	2,511.70	2,457.35	8,156
30 Oct 2026	2,482.95	2,488.75	+0.23% ↗	2,527.80	2,472.55	15,799
29 Oct 2026	2,495.85	2,461.20	-1.39% ↘	2,506.10	2,460	20,635
28 Oct 2026	2,500	2,483.60	-0.66% ↘	2,549.40	2,479.10	25,609
27 Oct 2026	2,370.50	2,500.60	+5.49% ↗	2,530	2,358.30	2,06,587
26 Oct 2026	2,217.05	2,302	+3.83% ↗	2,331.20	2,217.05	38,978
23 Oct 2026	2,280.65	2,217	-2.79% ↘	2,280.65	2,198.05	20,160
22 Oct 2026	2,281	2,276.80	-0.18% ↘	2,299	2,235	1,16,865