MP

Mankind Pharma Ltd.

BSE: 543904 · NSE: MANKIND

NSE BSE

₹2,300.70 LIVE

▲ 0.70 (0.03%)

As of Sep 18, 15:53 · Volume 4,84,452

₹2,318 LIVE

▲ 23 (0.99%)

As of Sep 18, 16:01 · Volume 80,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,300.70

Low2,287.70

High2,329.50

52-Week Range · NSE

2,300.70

Low1,909.70

High2,674

Today's Range · BSE

2,318

Low2,289.25

High2,348.95

52-Week Range · BSE

2,318

Low1,909.90

High2,670

Quote Details

Prev. Close	2,300
Open Price	2,300
Bid Price (Qty)	2,300.70 (118)
Offer Price (Qty)	0 (0)
Today's Low/High	2,287.70 / 2,329.50
52 Wk Low/High	1,909.70 / 2,674
Market Cap (Crs)	Rs 95,029.28 Cr

Prev. Close	2,295
Open Price	2,297.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,289.25 / 2,348.95
52 Wk Low/High	1,909.90 / 2,670

Key Fundamentals

Market Cap (Crs)

95,029.28 Cr

P/E

50.05

EPS

49.36

Book Value

397.19

P/BV

5.68

Dividend Yield

0.04

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,281.44	+0.84%	Bullish
10-SMA	2,286.55	+0.62%	Bullish
20-SMA	2,335.96	-1.51%	Bearish
50-SMA	2,426.34	-5.18%	Bearish
100-SMA	2,424.11	-5.09%	Bearish
200-SMA	2,279.56	+0.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,285.33	+1.43%	Bullish
10-SMA	2,289.51	+1.24%	Bullish
20-SMA	2,334.53	-0.71%	Bearish
50-SMA	2,426.92	-4.49%	Bearish
100-SMA	2,424.39	-4.39%	Bearish
200-SMA	2,280.32	+1.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,300	2,300.70	+0.03% ↗	2,329.50	2,287.70	4,84,552
17 Sep 2026	2,252.70	2,300	+2.10% ↗	2,308.80	2,242.10	4,88,064
16 Sep 2026	2,280.50	2,246	-1.51% ↘	2,300.70	2,246	6,50,768
15 Sep 2026	2,280	2,280.50	+0.02% ↗	2,300.90	2,251.80	4,46,450
11 Sep 2026	2,237.20	2,280	+1.91% ↗	2,280	2,222	5,30,698
10 Sep 2026	2,260	2,238.40	-0.96% ↘	2,276.50	2,235.10	1,80,515
09 Sep 2026	2,305	2,265	-1.74% ↘	2,317.60	2,250	2,66,219
08 Sep 2026	2,318	2,309	-0.39% ↘	2,330.80	2,301	1,86,335
07 Sep 2026	2,317	2,318	+0.04% ↗	2,331.60	2,303.50	1,53,500
04 Sep 2026	2,366.50	2,327.90	-1.63% ↘	2,390	2,317	1,22,389

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,297.65	2,318	+0.89% ↗	2,348.95	2,289.25	80,938
17 Sep 2026	2,234.35	2,295	+2.71% ↗	2,307	2,234.35	5,368
16 Sep 2026	2,279.35	2,248	-1.38% ↘	2,300	2,247	40,362
15 Sep 2026	2,282.30	2,288.65	+0.28% ↗	2,298.95	2,252.20	9,458
11 Sep 2026	2,227.15	2,277	+2.24% ↗	2,277	2,221.10	15,026
10 Sep 2026	2,256.20	2,246	-0.45% ↘	2,276.05	2,238.95	7,011
09 Sep 2026	2,305.85	2,266	-1.73% ↘	2,314.30	2,256.90	3,990
08 Sep 2026	2,310.90	2,305.85	-0.22% ↘	2,329.45	2,301.30	6,018
07 Sep 2026	2,305.10	2,322.05	+0.74% ↗	2,330	2,305.10	4,904
04 Sep 2026	2,350.05	2,328.55	-0.91% ↘	2,368	2,321	5,784