MV

Manoj Vaibhav Gems N Jewellers Ltd.

BSE: 543995 · NSE: MVGJL

NSE BSE

₹167.50 LIVE

▲ 3.91 (2.33%)

As of Nov 02, 11:29 · Volume 1,25,583

₹166.55 LIVE

▲ 2.75 (1.65%)

As of Nov 02, 11:42 · Volume 19,748

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.50

Low159.06

High170.65

52-Week Range · NSE

167.50

Low129.10

High249.40

Today's Range · BSE

166.55

Low159.95

High170.50

52-Week Range · BSE

166.55

Low128.50

High249

Quote Details

Prev. Close	163.59
Open Price	164.59
Bid Price (Qty)	167.22 (2)
Offer Price (Qty)	167.60 (2)
Today's Low/High	159.06 / 170.65
52 Wk Low/High	129.10 / 249.40
Market Cap (Crs)	Rs 0

Prev. Close	163.80
Open Price	164.10
Bid Price (Qty)	165.50 (27)
Offer Price (Qty)	166.50 (1)
Today's Low/High	159.95 / 170.50
52 Wk Low/High	128.50 / 249

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.83	-6.34%	Bearish
10-SMA	198.68	-15.69%	Bearish
20-SMA	203.82	-17.82%	Bearish
50-SMA	194.38	-13.83%	Bearish
100-SMA	175.33	-4.47%	Bearish
200-SMA	169.67	-1.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	178.82	-6.86%	Bearish
10-SMA	198.71	-16.18%	Bearish
20-SMA	203.78	-18.27%	Bearish
50-SMA	194.38	-14.32%	Bearish
100-SMA	175.41	-5.05%	Bearish
200-SMA	169.67	-1.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	177	163.59	-7.58% ↘	177	163.59	2,49,919
29 Oct 2026	178.39	172.20	-3.47% ↘	179.01	172.20	3,20,543
28 Oct 2026	193.99	181.26	-6.56% ↘	193.99	181.26	2,16,719
27 Oct 2026	185.96	190.80	+2.60% ↗	194.80	185.95	2,21,899
26 Oct 2026	196.30	186.30	-5.09% ↘	196.30	185.20	3,38,237
23 Oct 2026	209	196.56	-5.95% ↘	209.91	192	4,94,768
22 Oct 2026	222.50	209.35	-5.91% ↘	229.40	207.11	7,69,072
21 Oct 2026	247.50	220.36	-10.97% ↘	249.40	217.04	11,19,773
19 Oct 2026	233	241.15	+3.50% ↗	244	230	19,18,974
16 Oct 2026	210.90	225.27	+6.81% ↗	230.36	208.22	13,83,314

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	172.60	163.80	-5.10% ↘	175	163.80	15,074
29 Oct 2026	181	172.40	-4.75% ↘	181	172.40	22,743
28 Oct 2026	194.50	181.45	-6.71% ↘	194.50	181.45	17,684
27 Oct 2026	191.10	191	-0.05% ↘	194	187.75	28,821
26 Oct 2026	196.15	185.45	-5.46% ↘	196.15	184.45	33,488
23 Oct 2026	206.20	196.70	-4.61% ↘	207.80	192.25	93,256
22 Oct 2026	223.90	209.90	-6.25% ↘	228.95	207.45	44,025
21 Oct 2026	247.80	219.65	-11.36% ↘	249	217	82,120
19 Oct 2026	228.65	241.05	+5.42% ↗	244	228.60	1,17,711
16 Oct 2026	209.25	225.70	+7.86% ↗	230	209.25	1,31,417