MI

Manorama Industries Ltd.

BSE: 541974 · NSE: MANORAMA

NSE BSE

₹1,813.80 LIVE

▲ 17.60 (0.97%)

As of Nov 02, 11:24 · Volume 25,669

₹1,815 LIVE

▲ 20 (1.10%)

As of Nov 02, 11:38 · Volume 1,580

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,813.80

Low1,768.90

High1,814.90

52-Week Range · NSE

1,813.80

Low1,060.60

High2,149.50

Today's Range · BSE

1,815

Low1,770.05

High1,815

52-Week Range · BSE

1,815

Low1,064.50

High2,148.05

Quote Details

Prev. Close	1,796.20
Open Price	1,796.10
Bid Price (Qty)	1,813.80 (1)
Offer Price (Qty)	1,814.50 (3)
Today's Low/High	1,768.90 / 1,814.90
52 Wk Low/High	1,060.60 / 2,149.50
Market Cap (Crs)	Rs 0

Prev. Close	1,795
Open Price	1,813.70
Bid Price (Qty)	1,815.35 (1)
Offer Price (Qty)	1,820.10 (53)
Today's Low/High	1,770.05 / 1,815
52 Wk Low/High	1,064.50 / 2,148.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,806.86	+0.38%	Bullish
10-SMA	1,799.21	+0.81%	Bullish
20-SMA	1,887.39	-3.90%	Bearish
50-SMA	1,916.88	-5.38%	Bearish
100-SMA	1,759.75	+3.07%	Bullish
200-SMA	1,564.16	+15.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,806.55	+0.47%	Bullish
10-SMA	1,798.82	+0.90%	Bullish
20-SMA	1,887.24	-3.83%	Bearish
50-SMA	1,916.63	-5.30%	Bearish
100-SMA	1,759.61	+3.15%	Bullish
200-SMA	1,563.53	+16.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,831.50	1,796.20	-1.93% ↘	1,834.90	1,782.40	84,524
29 Oct 2026	1,804.40	1,831.50	+1.50% ↗	1,839.10	1,784.10	62,586
28 Oct 2026	1,831	1,801.40	-1.62% ↘	1,833.30	1,790	71,762
27 Oct 2026	1,776.10	1,829.20	+2.99% ↗	1,856.90	1,776.10	1,35,459
26 Oct 2026	1,765	1,776	+0.62% ↗	1,788.90	1,702.70	1,38,052
23 Oct 2026	1,730.20	1,765.60	+2.05% ↗	1,786.70	1,660.80	2,07,934
22 Oct 2026	1,744	1,746.20	+0.13% ↗	1,789.20	1,718.10	1,06,220
21 Oct 2026	1,787.90	1,738	-2.79% ↘	1,787.90	1,707.90	2,34,006
19 Oct 2026	1,907.20	1,796.80	-5.79% ↘	1,911.20	1,785.30	2,17,222
16 Oct 2026	1,940.60	1,911.20	-1.51% ↘	1,949.90	1,905	1,31,711

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,820.80	1,795	-1.42% ↘	1,832.30	1,783.50	4,662
29 Oct 2026	1,818.90	1,831.25	+0.68% ↗	1,836.50	1,783.85	5,365
28 Oct 2026	1,844.95	1,802	-2.33% ↘	1,844.95	1,785.90	3,572
27 Oct 2026	1,777	1,826.90	+2.81% ↗	1,855	1,777	9,174
26 Oct 2026	1,764.25	1,777.60	+0.76% ↗	1,784.70	1,704.85	3,859
23 Oct 2026	1,757.35	1,762.65	+0.30% ↗	1,777.30	1,665.40	10,090
22 Oct 2026	1,726.05	1,746.75	+1.20% ↗	1,790.70	1,719.45	7,712
21 Oct 2026	1,791.40	1,739.30	-2.91% ↘	1,791.40	1,708.40	16,041
19 Oct 2026	1,918.55	1,795.75	-6.40% ↘	1,918.55	1,788.60	11,824
16 Oct 2026	1,931.05	1,910.95	-1.04% ↘	1,949.95	1,907.70	24,403