M

Marsons Ltd.

BSE: 517467 · NSE: MARSONS

NSE BSE

₹155.55 LIVE

▲ 6.93 (4.46%)

As of Nov 02, 14:09 · Volume 1,67,22,514

₹155.40 LIVE

▲ 6.45 (4.15%)

As of Nov 02, 14:23 · Volume 7,18,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.55

Low149.20

High165.98

52-Week Range · NSE

155.55

Low100.25

High175.40

Today's Range · BSE

155.40

Low149.15

High165

52-Week Range · BSE

155.40

Low100.45

High176.40

Quote Details

Prev. Close	148.62
Open Price	152
Bid Price (Qty)	155.62 (9)
Offer Price (Qty)	155.74 (124)
Today's Low/High	149.20 / 165.98
52 Wk Low/High	100.25 / 175.40
Market Cap (Crs)	Rs 0

Prev. Close	148.95
Open Price	151.40
Bid Price (Qty)	155.55 (6,722)
Offer Price (Qty)	155.90 (1)
Today's Low/High	149.15 / 165
52 Wk Low/High	100.45 / 176.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.53	+21.97%	Bullish
10-SMA	124.72	+24.72%	Bullish
20-SMA	125.21	+24.23%	Bullish
50-SMA	124.72	+24.72%	Bullish
100-SMA	118.40	+31.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	127.66	+21.73%	Bullish
10-SMA	124.78	+24.54%	Bullish
20-SMA	125.18	+24.14%	Bullish
50-SMA	124.76	+24.56%	Bullish
100-SMA	118.48	+31.16%	Bullish
200-SMA	131.10	+18.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	125.99	148.62	+17.96% ↗	148.86	125.99	2,96,41,029
29 Oct 2026	122.99	124.05	+0.86% ↗	125.65	122	6,10,211
28 Oct 2026	124.81	122.86	-1.56% ↘	126.40	121.78	9,41,282
27 Oct 2026	118	124.74	+5.71% ↗	128.59	118	19,18,322
26 Oct 2026	119	117.40	-1.34% ↘	125	116.71	16,66,453
23 Oct 2026	124.25	118.43	-4.68% ↘	124.71	116.20	22,97,706
22 Oct 2026	121	124	+2.48% ↗	124.82	118.42	28,12,172
21 Oct 2026	124.30	120.53	-3.03% ↘	124.80	119.01	20,32,632
19 Oct 2026	122.80	123.81	+0.82% ↗	126.28	121.70	19,11,726
16 Oct 2026	129.99	122.73	-5.59% ↘	130.45	122	29,65,659

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	125.85	148.95	+18.36% ↗	149.15	125.80	18,33,334
29 Oct 2026	121.05	124.30	+2.68% ↗	125.50	121.05	12,555
28 Oct 2026	125	122.50	-2.00% ↘	126.15	122.15	17,732
27 Oct 2026	119	124.70	+4.79% ↗	128.30	119	93,173
26 Oct 2026	119.20	117.85	-1.13% ↘	124.95	116.75	58,513
23 Oct 2026	124.25	118.70	-4.47% ↘	124.25	115.80	88,668
22 Oct 2026	120.90	123.70	+2.32% ↗	124.50	118.60	81,220
21 Oct 2026	122.80	120.15	-2.16% ↘	124.80	119.50	72,367
19 Oct 2026	121.50	124.15	+2.18% ↗	126.40	120.35	84,805
16 Oct 2026	130.45	122.80	-5.86% ↘	130.45	122.30	90,280