M

Matrimony.com Ltd.

BSE: 540704 · NSE: MATRIMONY

NSE BSE

₹550 LIVE

▲ 0.20 (0.04%)

As of Sep 22, 14:44 · Volume 10,588

₹548.65 LIVE

▼ -0.55 (-0.10%)

As of Sep 22, 14:58 · Volume 1,601

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

550

Low544.70

High555.45

52-Week Range · NSE

550

Low364.05

High573

Today's Range · BSE

548.65

Low544.50

High554

52-Week Range · BSE

548.65

Low363.30

High573.95

Quote Details

Prev. Close	549.80
Open Price	555
Bid Price (Qty)	550.05 (1)
Offer Price (Qty)	550.85 (1)
Today's Low/High	544.70 / 555.45
52 Wk Low/High	364.05 / 573
Market Cap (Crs)	Rs 0

Prev. Close	549.20
Open Price	554
Bid Price (Qty)	545 (1)
Offer Price (Qty)	551.05 (18)
Today's Low/High	544.50 / 554
52 Wk Low/High	363.30 / 573.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	529.47	+3.88%	Bullish
10-SMA	522.60	+5.24%	Bullish
20-SMA	521.15	+5.54%	Bullish
50-SMA	490.21	+12.20%	Bullish
100-SMA	452.88	+21.44%	Bullish
200-SMA	468.37	+17.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	528.19	+3.87%	Bullish
10-SMA	521.04	+5.30%	Bullish
20-SMA	519.61	+5.59%	Bullish
50-SMA	489.15	+12.16%	Bullish
100-SMA	452.30	+21.30%	Bullish
200-SMA	467.90	+17.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	537.75	549.80	+2.24% ↗	555.80	518.40	34,526
18 Sep 2026	533	535.55	+0.48% ↗	538.10	528.45	5,229
17 Sep 2026	531.70	530.80	-0.17% ↘	546	520.80	32,549
16 Sep 2026	497.80	533.40	+7.15% ↗	536	497.80	40,915
15 Sep 2026	515.90	497.80	-3.51% ↘	516.55	492	13,536
11 Sep 2026	508.65	514.80	+1.21% ↗	519	502.65	11,096
10 Sep 2026	514	510.60	-0.66% ↘	514.95	508.60	7,124
09 Sep 2026	514.30	515.75	+0.28% ↗	528.30	508	15,412
08 Sep 2026	519.40	516.05	-0.64% ↘	522.45	514	13,400
07 Sep 2026	528.50	521.45	-1.33% ↘	528.50	520	7,444

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	507.80	549.20	+8.15% ↗	554	507.80	1,320
18 Sep 2026	545	537.25	-1.42% ↘	545	527.15	452
17 Sep 2026	537.50	527.50	-1.86% ↘	545	523	2,037
16 Sep 2026	503.35	527.50	+4.80% ↗	541	501.65	1,776
15 Sep 2026	510.85	499.50	-2.22% ↘	510.85	493.10	218
11 Sep 2026	505.20	511.85	+1.32% ↗	519.50	503.95	257
10 Sep 2026	512.10	509.70	-0.47% ↘	513.10	508.95	136
09 Sep 2026	516.30	512.10	-0.81% ↘	516.30	510	371
08 Sep 2026	520	515.65	-0.84% ↘	521.30	515.60	201
07 Sep 2026	526.60	520.15	-1.22% ↘	526.60	520.15	602