Matrimony.com Ltd.

BSE: 540704 · NSE: MATRIMONY

₹549.20

▼ -16.05 (-2.92%)

As of Nov 06, 15:31 · Volume 6,922

₹542.95

▼ -18.25 (-3.36%)

As of Nov 06, 16:01 · Volume 270

Price Chart

Today's Range · NSE

549.20

Low543.05

High565.50

52-Week Range · NSE

549.20

Low364.05

High574.50

Today's Range · BSE

542.95

Low542.95

High565

52-Week Range · BSE

542.95

Low363.30

High635

Quote Details

Prev. Close	565.25
Open Price	557
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	543.05 / 565.50
52 Wk Low/High	364.05 / 574.50
Market Cap (Crs)	Rs 0

Prev. Close	561.20
Open Price	563.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	542.95 / 565
52 Wk Low/High	363.30 / 635

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	553.24	-0.73%	Bearish
10-SMA	533.04	+3.03%	Bullish
20-SMA	530.42	+3.54%	Bullish
50-SMA	525.64	+4.48%	Bullish
100-SMA	486.46	+12.90%	Bullish
200-SMA	468.09	+17.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	551.40	-1.53%	Bearish
10-SMA	531.53	+2.15%	Bullish
20-SMA	529.17	+2.60%	Bullish
50-SMA	524.11	+3.59%	Bullish
100-SMA	485.47	+11.84%	Bullish
200-SMA	468.06	+16.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	542	565.25	+4.29% ↗	574.50	542	25,753
04 Nov 2026	549.80	556.90	+1.29% ↗	558.90	549.80	12,457
03 Nov 2026	558.90	550	-1.59% ↘	558.90	544.10	3,711
02 Nov 2026	539.85	554	+2.62% ↗	557	539.85	17,035
30 Oct 2026	530	540.05	+1.90% ↗	543.25	530	6,365
29 Oct 2026	522.35	536.10	+2.63% ↗	539.80	522.35	11,922
28 Oct 2026	512.05	525.20	+2.57% ↗	531.70	512.05	10,493
27 Oct 2026	503.60	514.70	+2.20% ↗	518.85	503.60	7,672
26 Oct 2026	472	510.25	+8.10% ↗	519.85	472	31,842
23 Oct 2026	500.25	477.90	-4.47% ↘	500.25	469.90	25,403

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	525	561.20	+6.90% ↗	573	525	2,072
04 Nov 2026	550	557.05	+1.28% ↗	559	550	60
03 Nov 2026	556.95	550	-1.25% ↘	556.95	547.95	68
02 Nov 2026	540.95	548.50	+1.40% ↗	556	540.95	6,010
30 Oct 2026	534.35	540.25	+1.10% ↗	542.35	531.55	568
29 Oct 2026	539.45	534.20	-0.97% ↘	540.40	526.65	519
28 Oct 2026	520	525.75	+1.11% ↗	533.85	520	250
27 Oct 2026	484.15	508	+4.93% ↗	520.30	484.15	106
26 Oct 2026	441.75	512.25	+15.96% ↗	516.45	441.75	819
23 Oct 2026	492	478.05	-2.84% ↘	500.55	470.30	1,489

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article