ME

Max Estates Ltd.

BSE: 544008 · NSE: MAXESTATES

NSE BSE

₹516.65 LIVE

▲ 9.45 (1.83%)

As of Nov 02, 12:44 · Volume 29,337

₹515.70 LIVE

▲ 10.75 (2.08%)

As of Nov 02, 12:58 · Volume 1,066

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

516.65

Low507.65

High529.80

52-Week Range · NSE

516.65

Low305.45

High652.80

Today's Range · BSE

515.70

Low511.80

High528.40

52-Week Range · BSE

515.70

Low305.55

High653.60

Quote Details

Prev. Close	507.20
Open Price	510
Bid Price (Qty)	516.65 (16)
Offer Price (Qty)	516.90 (1)
Today's Low/High	507.65 / 529.80
52 Wk Low/High	305.45 / 652.80
Market Cap (Crs)	Rs 0

Prev. Close	504.95
Open Price	515.05
Bid Price (Qty)	515.85 (1)
Offer Price (Qty)	517.35 (1)
Today's Low/High	511.80 / 528.40
52 Wk Low/High	305.55 / 653.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	509.69	+1.37%	Bullish
10-SMA	504.64	+2.38%	Bullish
20-SMA	525.59	-1.70%	Bearish
50-SMA	543.25	-4.90%	Bearish
100-SMA	484.81	+6.57%	Bullish
200-SMA	440.24	+17.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	509.13	+1.29%	Bullish
10-SMA	504.68	+2.18%	Bullish
20-SMA	525.43	-1.85%	Bearish
50-SMA	542.97	-5.02%	Bearish
100-SMA	484.71	+6.39%	Bullish
200-SMA	440.05	+17.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	511.10	507.20	-0.76% ↘	518.95	494	71,680
29 Oct 2026	501.30	518.10	+3.35% ↗	521.95	501.30	22,518
28 Oct 2026	505.95	515.60	+1.91% ↗	530.40	505.45	45,422
27 Oct 2026	490.05	510.95	+4.26% ↗	515.20	490.05	54,996
26 Oct 2026	465	496.60	+6.80% ↗	498.75	453.80	1,14,099
23 Oct 2026	490.25	471	-3.93% ↘	504.45	463.30	81,929
22 Oct 2026	495.90	495.15	-0.15% ↘	507	486.15	50,543
21 Oct 2026	512	493.85	-3.54% ↘	520.95	486.40	93,598
19 Oct 2026	529.05	512.35	-3.16% ↘	529.05	511.10	53,867
16 Oct 2026	535	525.60	-1.76% ↘	540.15	521.10	34,710

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	513.90	504.95	-1.74% ↘	516.55	495.20	1,826
29 Oct 2026	509.85	517.40	+1.48% ↗	520	509	986
28 Oct 2026	508.80	516.15	+1.44% ↗	525.85	507.50	1,403
27 Oct 2026	495.50	510.50	+3.03% ↗	514.15	495.50	2,319
26 Oct 2026	469	496.65	+5.90% ↗	497.80	462.30	3,076
23 Oct 2026	503	470.70	-6.42% ↘	503	464	6,311
22 Oct 2026	491	497.50	+1.32% ↗	505.35	485.60	3,814
21 Oct 2026	510.85	494.95	-3.11% ↘	513.35	490.20	4,307
19 Oct 2026	521.95	511.90	-1.93% ↘	525.85	510.80	2,469
16 Oct 2026	535	526.10	-1.66% ↘	538.90	522.15	1,312