MH

Medplus Health Services Ltd.

BSE: 543427 · NSE: MEDPLUS

NSE BSE

₹598 LIVE

▼ -11.40 (-1.91%)

As of Oct 29, 14:09 · Volume 1,22,380

₹597.95 LIVE

▼ -11.55 (-1.93%)

As of Oct 29, 14:22 · Volume 3,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

598

Low596.20

High609.40

52-Week Range · NSE

598

Low576.30

High1,022.20

Today's Range · BSE

597.95

Low596

High609.40

52-Week Range · BSE

597.95

Low576.60

High1,020.35

Quote Details

Prev. Close	609.40
Open Price	609.40
Bid Price (Qty)	598 (23)
Offer Price (Qty)	598.20 (2)
Today's Low/High	596.20 / 609.40
52 Wk Low/High	576.30 / 1,022.20
Market Cap (Crs)	Rs 0

Prev. Close	609.50
Open Price	609.40
Bid Price (Qty)	598.25 (1)
Offer Price (Qty)	598.80 (1)
Today's Low/High	596 / 609.40
52 Wk Low/High	576.60 / 1,020.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	605.77	-1.28%	Bearish
10-SMA	606.50	-1.40%	Bearish
20-SMA	623.66	-4.11%	Bearish
50-SMA	648.42	-7.78%	Bearish
100-SMA	715.90	-16.47%	Bearish
200-SMA	785.13	-23.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	605.48	-1.24%	Bearish
10-SMA	606.15	-1.35%	Bearish
20-SMA	623.29	-4.07%	Bearish
50-SMA	648.14	-7.74%	Bearish
100-SMA	715.74	-16.46%	Bearish
200-SMA	784.95	-23.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	648.95	609.40	-6.09% ↘	648.95	602.30	1,82,017
27 Oct 2026	612.50	621.45	+1.46% ↗	628	605.15	66,901
26 Oct 2026	591.35	608.15	+2.84% ↗	615	582.60	60,823
23 Oct 2026	594	595.15	+0.19% ↗	599.80	576.30	1,18,627
22 Oct 2026	590.80	594.70	+0.66% ↗	598.85	588.10	62,001
21 Oct 2026	599.35	598.80	-0.09% ↘	603.75	591.40	31,997
19 Oct 2026	615	599.35	-2.54% ↘	615.10	592.70	99,062
16 Oct 2026	614.95	611.95	-0.49% ↘	615	608.80	32,245
15 Oct 2026	617.30	612.80	-0.73% ↘	620.30	611	6,49,198
14 Oct 2026	617	613.25	-0.61% ↘	621.90	610.80	40,200

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	648	609.50	-5.94% ↘	648	603	5,57,957
27 Oct 2026	616.75	620.65	+0.63% ↗	625	603.65	7,349
26 Oct 2026	592.55	608.70	+2.73% ↗	609.90	583.70	2,821
23 Oct 2026	590	593.75	+0.64% ↗	598.95	576.60	7,136
22 Oct 2026	590.25	594.80	+0.77% ↗	598.05	587.60	3,987
21 Oct 2026	597.95	598.55	+0.10% ↗	601.05	592.70	4,949
19 Oct 2026	619.90	599	-3.37% ↘	619.90	592.70	1,37,912
16 Oct 2026	615.05	611.10	-0.64% ↘	615.05	609.25	2,401
15 Oct 2026	612.20	612.65	+0.07% ↗	619.05	611	6,01,241
14 Oct 2026	617.80	612.80	-0.81% ↘	621.55	611.15	1,82,943