Menon Bearings Ltd.

BSE: 523828 · NSE: MENONBE

₹311.10

▲ 34.90 (11.22%)

As of Nov 02, 16:07 · Volume 36,23,964

₹308.65

▲ 31.60 (10.24%)

As of Nov 02, 16:01 · Volume 3,21,004

Price Chart

Today's Range · NSE

311.10

Low278.95

High331.40

52-Week Range · NSE

311.10

Low101.50

High330

Today's Range · BSE

308.65

Low278.50

High332.45

52-Week Range · BSE

308.65

Low101

High328.55

Quote Details

Prev. Close	276.20
Open Price	279.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	311.10 (775)
Today's Low/High	278.95 / 331.40
52 Wk Low/High	101.50 / 330
Market Cap (Crs)	Rs 110

Prev. Close	277.05
Open Price	281.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278.50 / 332.45
52 Wk Low/High	101 / 328.55

Key Fundamentals

Market Cap (Crs)

110

P/E

45.74

EPS

5.82

Book Value

27.34

P/BV

8.77

Dividend Yield

0.64

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	268.43	+15.90%	Bullish
10-SMA	267.82	+16.16%	Bullish
20-SMA	278.70	+11.63%	Bullish
50-SMA	287.68	+8.14%	Bullish
100-SMA	241.65	+28.74%	Bullish
200-SMA	183.33	+69.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	268.55	+14.93%	Bullish
10-SMA	268.31	+15.03%	Bullish
20-SMA	278.88	+10.67%	Bullish
50-SMA	287.60	+7.32%	Bullish
100-SMA	241.78	+27.66%	Bullish
200-SMA	183.34	+68.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	255.90	276.20	+7.93% ↗	292	241.60	34,07,444
29 Oct 2026	269	252.35	-6.19% ↘	292.80	245.30	13,58,467
28 Oct 2026	273.95	268.80	-1.88% ↘	274.15	268.10	27,278
27 Oct 2026	275.50	273.60	-0.69% ↘	287	268.20	1,12,410
26 Oct 2026	264.40	271.20	+2.57% ↗	273.40	259.55	54,323
23 Oct 2026	274.95	263.95	-4.00% ↘	279.50	260.20	1,94,113
22 Oct 2026	247.60	270.15	+9.11% ↗	277	245.75	4,51,322
21 Oct 2026	268.25	252.50	-5.87% ↘	271.80	247.50	1,78,078
19 Oct 2026	279.95	269.65	-3.68% ↘	280.80	266.85	67,480
16 Oct 2026	287.35	279.75	-2.64% ↘	287.95	277.55	51,879

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	254	277.05	+9.07% ↗	291.65	244.65	1,32,123
29 Oct 2026	270	251.90	-6.70% ↘	292.40	246.50	70,739
28 Oct 2026	272.45	268.65	-1.39% ↘	274.85	267.65	3,129
27 Oct 2026	276.35	274.25	-0.76% ↘	283.50	268.80	7,946
26 Oct 2026	263	270.90	+3.00% ↗	274.25	260	5,769
23 Oct 2026	275	264.10	-3.96% ↘	279.30	259.70	17,543
22 Oct 2026	245.45	270.15	+10.06% ↗	277.10	245	24,755
21 Oct 2026	269	253.55	-5.74% ↘	272.40	250	16,383
19 Oct 2026	279.65	270.05	-3.43% ↘	282.45	269.15	8,362
16 Oct 2026	283.30	282.45	-0.30% ↘	287	279.60	3,808

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article