MS

Methodhub Software Ltd.

BSE: 544637

BSE

₹67 LIVE

▼ -1.50 (-2.24%)

As of Nov 02, 13:54 · Volume 10,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

67

Low66.01

High69

52-Week Range · BSE

67

Low58.80

High171.95

Quote Details

Prev. Close	68.50
Open Price	69
Bid Price (Qty)	66.05 (600)
Offer Price (Qty)	67.95 (600)
Today's Low/High	66.01 / 69
52 Wk Low/High	58.80 / 171.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.23	-4.60%	Bearish
10-SMA	73.04	-8.27%	Bearish
20-SMA	71.89	-6.80%	Bearish
50-SMA	69.43	-3.50%	Bearish
100-SMA	74.49	-10.06%	Bearish
200-SMA	88.12	-23.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	69	68.50	-0.72% ↘	69	68	6,000
29 Oct 2026	71	68.45	-3.59% ↘	71.88	67.59	30,000
28 Oct 2026	71.89	70.52	-1.91% ↘	73	70.02	36,600
27 Oct 2026	71.60	71.98	+0.53% ↗	72.40	70.50	40,800
26 Oct 2026	75.24	71.71	-4.69% ↘	75.75	70.76	74,400
23 Oct 2026	77.90	74.48	-4.39% ↘	77.90	71.15	16,200
22 Oct 2026	77.60	74.58	-3.89% ↘	77.60	73.60	47,400
21 Oct 2026	80.40	76.48	-4.88% ↘	80.40	76.01	10,200
19 Oct 2026	76.90	78.62	+2.24% ↗	78.85	75.90	1,90,800
16 Oct 2026	74.25	75.10	+1.14% ↗	75.52	73.80	97,200