MC

MITCON Consultancy & Engineering Services Ltd.

NSE: MITCON

NSE

₹72.84 LIVE

▲ 2.34 (3.21%)

As of Nov 02, 15:52 · Volume 7,681

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.84

Low68

High73.44

52-Week Range · NSE

72.84

Low49.56

High92.84

Quote Details

Prev. Close	70.50
Open Price	70.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 73.44
52 Wk Low/High	49.56 / 92.84
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.59	+3.19%	Bullish
10-SMA	71.82	+1.42%	Bullish
20-SMA	75.07	-2.97%	Bearish
50-SMA	78.20	-6.85%	Bearish
100-SMA	77.92	-6.52%	Bearish
200-SMA	72.37	+0.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.56	70.50	-1.48% ↘	72.97	69.61	2,025
29 Oct 2026	72.05	71.56	-0.68% ↘	75.49	71.56	508
28 Oct 2026	70	72.57	+3.67% ↗	73	70	2,719
27 Oct 2026	65.01	71.88	+10.57% ↗	71.89	64	2,288
26 Oct 2026	70.59	66.42	-5.91% ↘	70.59	63.05	3,612
23 Oct 2026	72.89	69.25	-4.99% ↘	74.30	67.40	2,385
22 Oct 2026	71.01	71.50	+0.69% ↗	71.60	71.01	953
21 Oct 2026	75.51	71.94	-4.73% ↘	76.40	70.23	4,121
19 Oct 2026	79	76.37	-3.33% ↘	82	76.18	590
16 Oct 2026	78.99	76.18	-3.56% ↘	78.99	76.10	941