MV

Mizzen Ventures Ltd.

BSE: 531537

BSE

₹21.87 LIVE

▼ -1.15 (-5.26%)

As of Nov 02, 16:01 · Volume 9,376

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.87

Low21.87

High23.72

52-Week Range · BSE

21.87

Low22.09

High216.90

Quote Details

Prev. Close	23.02
Open Price	23.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.87 / 23.72
52 Wk Low/High	22.09 / 216.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.10	-9.25%	Bearish
10-SMA	24.56	-10.95%	Bearish
20-SMA	26.91	-18.73%	Bearish
50-SMA	33.18	-34.09%	Bearish
100-SMA	66.24	-66.98%	Bearish
200-SMA	108.51	-79.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.25	23.02	-0.99% ↘	23.25	22.09	6,824
29 Oct 2026	22.35	23.25	+4.03% ↗	24.66	22.35	3,654
27 Oct 2026	23.50	23.49	-0.04% ↘	25.95	23.49	2,656
26 Oct 2026	24.75	24.72	-0.12% ↘	26.94	24.70	5,405
23 Oct 2026	26.45	26	-1.70% ↘	27.74	25.15	5,327
22 Oct 2026	26.25	26.45	+0.76% ↗	26.75	24.22	33,106
21 Oct 2026	25.48	25.48	+0.00% ↗	25.48	24.27	15,054
19 Oct 2026	24.20	24.27	+0.29% ↗	25.41	22.99	14,134
16 Oct 2026	25.89	24.20	-6.53% ↘	25.89	23.52	4,506
15 Oct 2026	26.60	24.67	-7.26% ↘	26.60	24.51	1,831