MC

Moongipa Capital Finance Ltd.

BSE: 530167

BSE

₹17.75 LIVE

▼ -0.25 (-1.41%)

As of Nov 02, 13:01 · Volume 393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.75

Low17.64

High18

52-Week Range · BSE

17.75

Low12

High23

Quote Details

Prev. Close	18
Open Price	17.64
Bid Price (Qty)	17.75 (92)
Offer Price (Qty)	18.85 (215)
Today's Low/High	17.64 / 18
52 Wk Low/High	12 / 23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.18	-2.37%	Bearish
10-SMA	18.87	-5.94%	Bearish
20-SMA	19.49	-8.93%	Bearish
50-SMA	19.37	-8.36%	Bearish
100-SMA	17.78	-0.17%	Bearish
200-SMA	16.66	+6.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.10	18	-0.55% ↘	18.80	18	11,100
29 Oct 2026	18.05	18	-0.28% ↘	18.05	18	3,900
28 Oct 2026	18.68	18.05	-3.37% ↘	19.09	17.58	20,533
27 Oct 2026	18.24	18.50	+1.43% ↗	18.50	18.15	1,026
26 Oct 2026	18.55	18.33	-1.19% ↘	19	18.33	47,667
23 Oct 2026	19.40	19.29	-0.57% ↘	19.40	18.75	3,044
22 Oct 2026	19.50	19.40	-0.51% ↘	19.50	18.75	310
21 Oct 2026	20.10	19.50	-2.99% ↘	20.30	19.50	1,403
19 Oct 2026	19.25	19.63	+1.97% ↗	20.10	19.25	2,911
16 Oct 2026	20.05	20.02	-0.15% ↘	20.05	20.02	1,000