M

Mphasis Ltd.

BSE: 526299 · NSE: MPHASIS

NSE BSE

₹2,475 LIVE

▲ 53.10 (2.15%)

As of Aug 07, 15:56 · Volume 6,08,641

₹2,480.05 LIVE

▲ 58.55 (2.36%)

As of Aug 07, 16:01 · Volume 1,69,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,475

Low2,405.10

High2,498

52-Week Range · NSE

2,475

Low2,013

High3,037.20

Today's Range · BSE

2,480.05

Low2,407.20

High2,498.10

52-Week Range · BSE

2,480.05

Low2,033.65

High3,035.15

Quote Details

Prev. Close	2,421.90
Open Price	2,415
Bid Price (Qty)	2,475 (930)
Offer Price (Qty)	0 (0)
Today's Low/High	2,405.10 / 2,498
52 Wk Low/High	2,013 / 3,037.20
Market Cap (Crs)	Rs 47,241.99 Cr

Prev. Close	2,421.50
Open Price	2,420
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,407.20 / 2,498.10
52 Wk Low/High	2,033.65 / 3,035.15

Key Fundamentals

Market Cap (Crs)

47,241.99 Cr

P/E

25.31

EPS

73.49

Book Value

339.29

P/BV

4.39

Dividend Yield

2.49

Dividend

620%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,433.18	+1.72%	Bullish
10-SMA	2,396.24	+3.29%	Bullish
20-SMA	2,369.92	+4.43%	Bullish
50-SMA	2,319.97	+6.68%	Bullish
100-SMA	2,270.75	+8.99%	Bullish
200-SMA	2,489.71	-0.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,426.31	+2.21%	Bullish
10-SMA	2,392.75	+3.65%	Bullish
20-SMA	2,368.16	+4.72%	Bullish
50-SMA	2,319.36	+6.93%	Bullish
100-SMA	2,270.40	+9.23%	Bullish
200-SMA	2,490.44	-0.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,415	2,475	+2.48% ↗	2,498	2,405.10	6,08,641
06 Aug 2026	2,456.80	2,421.90	-1.42% ↘	2,458	2,395.80	1,79,783
05 Aug 2026	2,403.80	2,460	+2.34% ↗	2,484	2,390.70	8,58,129
04 Aug 2026	2,429.40	2,380	-2.03% ↘	2,441.80	2,375.40	2,44,238
03 Aug 2026	2,361	2,429	+2.88% ↗	2,429	2,339.90	4,23,329
31 Jul 2026	2,324.60	2,342.30	+0.76% ↗	2,351.80	2,222.30	5,68,913
30 Jul 2026	2,346.10	2,346.70	+0.03% ↗	2,420	2,337.30	10,00,809
29 Jul 2026	2,455	2,361.30	-3.82% ↘	2,472	2,345	8,47,189
28 Jul 2026	2,374.70	2,413.50	+1.63% ↗	2,449.90	2,368.50	13,77,173
27 Jul 2026	2,332.10	2,332.70	+0.03% ↗	2,368.50	2,316.40	7,26,071

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,420	2,480.05	+2.48% ↗	2,498.10	2,407.20	1,69,004
06 Aug 2026	2,469.10	2,421.50	-1.93% ↘	2,469.10	2,396.85	5,381
05 Aug 2026	2,400.45	2,430.50	+1.25% ↗	2,482	2,392	44,677
04 Aug 2026	2,436.30	2,382.50	-2.21% ↘	2,438.80	2,377.30	6,386
03 Aug 2026	2,398.95	2,417	+0.75% ↗	2,422.20	2,342	12,520
31 Jul 2026	2,325.95	2,342.10	+0.69% ↗	2,350.30	2,218.70	14,908
30 Jul 2026	2,332.95	2,347.60	+0.63% ↗	2,419.90	2,332.95	23,468
29 Jul 2026	2,416.20	2,361.90	-2.25% ↘	2,471.65	2,345	27,652
28 Jul 2026	2,370	2,413.50	+1.84% ↗	2,449	2,370	53,332
27 Jul 2026	2,338.05	2,330.85	-0.31% ↘	2,367.20	2,318.40	36,139