M

Mphasis Ltd.

BSE: 526299 · NSE: MPHASIS

NSE BSE

₹2,272.50 LIVE

▼ -23.70 (-1.04%)

As of Sep 22, 12:14 · Volume 2,62,060

₹2,274 LIVE

▼ -28.30 (-1.24%)

As of Sep 22, 12:27 · Volume 1,05,528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,272.50

Low2,254.50

High2,306.50

52-Week Range · NSE

2,272.50

Low2,013

High3,037.20

Today's Range · BSE

2,274

Low2,255

High2,307.80

52-Week Range · BSE

2,274

Low2,033.65

High3,035.15

Quote Details

Prev. Close	2,296.20
Open Price	2,298.40
Bid Price (Qty)	2,272.70 (174)
Offer Price (Qty)	2,272.80 (2)
Today's Low/High	2,254.50 / 2,306.50
52 Wk Low/High	2,013 / 3,037.20
Market Cap (Crs)	Rs 30,351.60 Cr

Prev. Close	2,302.30
Open Price	2,299.75
Bid Price (Qty)	2,274.30 (141)
Offer Price (Qty)	2,276 (150)
Today's Low/High	2,255 / 2,307.80
52 Wk Low/High	2,033.65 / 3,035.15

Key Fundamentals

Market Cap (Crs)

30,351.60 Cr

P/E

23.49

EPS

73.49

Book Value

339.29

P/BV

3.90

Dividend Yield

2.69

Dividend

620%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,322.26	-2.14%	Bearish
10-SMA	2,322.96	-2.17%	Bearish
20-SMA	2,383.15	-4.64%	Bearish
50-SMA	2,398.99	-5.27%	Bearish
100-SMA	2,326.70	-2.33%	Bearish
200-SMA	2,435.30	-6.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,324.24	-2.16%	Bearish
10-SMA	2,322.70	-2.10%	Bearish
20-SMA	2,379.59	-4.44%	Bearish
50-SMA	2,396.68	-5.12%	Bearish
100-SMA	2,325.53	-2.22%	Bearish
200-SMA	2,435.82	-6.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,300.40	2,296.20	-0.18% ↘	2,313.70	2,257.10	2,06,512
18 Sep 2026	2,322.90	2,300.40	-0.97% ↘	2,327.90	2,275	6,50,262
17 Sep 2026	2,304	2,320	+0.69% ↗	2,325.10	2,288	2,61,279
16 Sep 2026	2,379	2,316.70	-2.62% ↘	2,393.90	2,316.70	1,58,994
15 Sep 2026	2,353	2,378	+1.06% ↗	2,461.10	2,353	11,76,828
11 Sep 2026	2,275	2,295	+0.88% ↗	2,309.20	2,273.30	1,84,932
10 Sep 2026	2,320	2,291.70	-1.22% ↘	2,329	2,290.20	4,54,003
09 Sep 2026	2,325.70	2,307.50	-0.78% ↘	2,326.60	2,286.80	2,88,892
08 Sep 2026	2,374	2,355	-0.80% ↘	2,374	2,335.10	3,46,120
07 Sep 2026	2,409.90	2,369.10	-1.69% ↘	2,409.90	2,340.30	3,82,610

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,305	2,302.30	-0.12% ↘	2,313.35	2,255.75	8,187
18 Sep 2026	2,310.75	2,309.90	-0.04% ↘	2,340.75	2,275	1,18,851
17 Sep 2026	2,298.40	2,310	+0.50% ↗	2,324.05	2,288.50	5,240
16 Sep 2026	2,376.70	2,319	-2.43% ↘	2,387.60	2,319	4,584
15 Sep 2026	2,353	2,380	+1.15% ↗	2,460	2,352.95	45,734
11 Sep 2026	2,279.95	2,294.10	+0.62% ↗	2,308.10	2,273.80	4,962
10 Sep 2026	2,312.65	2,290	-0.98% ↘	2,326.20	2,290	3,294
09 Sep 2026	2,344.05	2,311.65	-1.38% ↘	2,344.05	2,286.35	5,208
08 Sep 2026	2,375	2,344.05	-1.30% ↘	2,375	2,337.65	4,220
07 Sep 2026	2,411.35	2,366	-1.88% ↘	2,411.35	2,340.05	10,015