M

MRF Ltd.

BSE: 500290 · NSE: MRF

NSE BSE

₹128,805 LIVE

▼ -85 (-0.07%)

As of Sep 08, 11:29 · Volume 939

₹128,818.55 LIVE

▼ -60.70 (-0.05%)

As of Sep 08, 12:47 · Volume 98

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128,805

Low128,210

High129,290

52-Week Range · NSE

128,805

Low122,000

High163,600

Today's Range · BSE

128,818.55

Low128,350

High129,099.35

52-Week Range · BSE

128,818.55

Low122,000

High163,500

Quote Details

Prev. Close	128,890
Open Price	128,750
Bid Price (Qty)	128,830 (1)
Offer Price (Qty)	128,865 (3)
Today's Low/High	128,210 / 129,290
52 Wk Low/High	122,000 / 163,600
Market Cap (Crs)	Rs 26,044.92 Cr

Prev. Close	128,879.25
Open Price	129,099.35
Bid Price (Qty)	128,734.65 (2)
Offer Price (Qty)	128,900.65 (2)
Today's Low/High	128,350 / 129,099.35
52 Wk Low/High	122,000 / 163,500

Key Fundamentals

Market Cap (Crs)

26,044.92 Cr

P/E

22.53

EPS

5,555.19

Book Value

48,222.73

P/BV

2.55

Dividend Yield

0.18

Dividend

2290%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130,712	-1.46%	Bearish
10-SMA	131,880	-2.33%	Bearish
20-SMA	132,318.25	-2.66%	Bearish
50-SMA	132,686.80	-2.93%	Bearish
100-SMA	130,757.60	-1.49%	Bearish
200-SMA	137,080.58	-6.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	130,779.31	-1.50%	Bearish
10-SMA	131,900.82	-2.34%	Bearish
20-SMA	132,315.71	-2.64%	Bearish
50-SMA	132,678.97	-2.91%	Bearish
100-SMA	130,762.97	-1.49%	Bearish
200-SMA	137,115.31	-6.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,30,200	1,28,890	-1.01% ↘	1,30,300	1,28,705	3,771
04 Sep 2026	1,30,950	1,29,945	-0.77% ↘	1,31,080	1,29,705	4,656
03 Sep 2026	1,32,800	1,30,510	-1.72% ↘	1,32,800	1,30,100	6,240
02 Sep 2026	1,32,000	1,31,880	-0.09% ↘	1,32,865	1,30,700	4,254
01 Sep 2026	1,34,795	1,32,335	-1.82% ↘	1,34,795	1,32,115	2,838
31 Aug 2026	1,31,900	1,33,745	+1.40% ↗	1,35,800	1,31,040	12,796
28 Aug 2026	1,33,600	1,32,080	-1.14% ↘	1,34,000	1,31,910	2,262
27 Aug 2026	1,33,600	1,33,600	+0.00% ↗	1,33,790	1,32,500	2,084
26 Aug 2026	1,33,500	1,33,520	+0.01% ↗	1,33,850	1,32,910	1,801
25 Aug 2026	1,34,240	1,32,295	-1.45% ↘	1,34,385	1,31,400	6,400

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,30,000	1,28,879.25	-0.86% ↘	1,30,083.25	1,28,700	550
04 Sep 2026	1,30,999.95	1,29,970.45	-0.79% ↘	1,31,099.60	1,29,800	422
03 Sep 2026	1,32,940	1,30,518.70	-1.82% ↘	1,32,940	1,30,120	378
02 Sep 2026	1,32,300	1,32,174.55	-0.09% ↘	1,33,000	1,30,750	311
01 Sep 2026	1,34,500	1,32,353.60	-1.60% ↘	1,34,500	1,32,150	280
31 Aug 2026	1,32,000	1,33,859.50	+1.41% ↗	1,35,500	1,31,000	704
28 Aug 2026	1,33,800	1,32,168.35	-1.22% ↘	1,33,969.15	1,32,000.05	104
27 Aug 2026	1,33,500	1,33,493.90	+0.00% ↗	1,33,755.10	1,32,747.15	192
26 Aug 2026	1,33,900	1,33,523.85	-0.28% ↘	1,33,900	1,33,000	75
25 Aug 2026	1,33,640	1,32,066.05	-1.18% ↘	1,34,367.60	1,31,700	486