MRF Ltd.

BSE: 500290 · NSE: MRF

₹1,17,915

▼ -945 (-0.80%)

As of Oct 23, 15:56 · Volume 3,019

₹1,18,300

▼ -568.95 (-0.48%)

As of Oct 23, 16:01 · Volume 481

Price Chart

Today's Range · NSE

1,17,915

Low1,16,700

High1,19,295

52-Week Range · NSE

1,17,915

Low1,18,605

High1,63,600

Today's Range · BSE

1,18,300

Low1,16,623.05

High1,19,599.95

52-Week Range · BSE

1,18,300

Low1,18,514.80

High1,63,500

Quote Details

Prev. Close	1,18,860
Open Price	1,19,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,16,700 / 1,19,295
52 Wk Low/High	1,18,605 / 1,63,600
Market Cap (Crs)	Rs 50,009.44 Cr

Prev. Close	1,18,868.95
Open Price	1,19,000
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,16,623.05 / 1,19,599.95
52 Wk Low/High	1,18,514.80 / 1,63,500

Key Fundamentals

Market Cap (Crs)

50,009.44 Cr

P/E

20.61

EPS

5,555.19

Book Value

48,222.73

P/BV

2.33

Dividend Yield

0.19

Dividend

2290%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,21,341	-2.82%	Bearish
10-SMA	1,21,854.50	-3.23%	Bearish
20-SMA	1,22,856.50	-4.02%	Bearish
50-SMA	1,27,346	-7.41%	Bearish
100-SMA	1,28,856.35	-8.49%	Bearish
200-SMA	1,32,778.98	-11.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,21,348.55	-2.51%	Bearish
10-SMA	1,21,869.36	-2.93%	Bearish
20-SMA	1,22,841.82	-3.70%	Bearish
50-SMA	1,27,337.55	-7.10%	Bearish
100-SMA	1,28,850.08	-8.19%	Bearish
200-SMA	1,32,793.93	-10.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,20,880	1,18,860	-1.67% ↘	1,20,880	1,18,605	2,724
21 Oct 2026	1,22,000	1,20,880	-0.92% ↘	1,22,095	1,19,800	3,714
19 Oct 2026	1,22,595	1,21,905	-0.56% ↘	1,22,940	1,21,615	2,209
16 Oct 2026	1,22,270	1,22,790	+0.43% ↗	1,23,255	1,21,600	2,376
15 Oct 2026	1,22,490	1,22,270	-0.18% ↘	1,22,515	1,21,310	3,718
14 Oct 2026	1,22,800	1,22,365	-0.35% ↘	1,22,800	1,22,000	2,001
13 Oct 2026	1,22,590	1,22,510	-0.07% ↘	1,22,895	1,21,805	1,110
12 Oct 2026	1,22,875	1,22,410	-0.38% ↘	1,22,875	1,22,200	1,351
09 Oct 2026	1,22,900	1,22,090	-0.66% ↘	1,22,980	1,21,870	2,594
08 Oct 2026	1,23,585	1,22,465	-0.91% ↘	1,23,585	1,22,000	2,651

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,20,501.35	1,18,868.95	-1.35% ↘	1,20,510	1,18,514.80	287
21 Oct 2026	1,22,100	1,20,909.40	-0.98% ↘	1,22,100	1,19,800	254
19 Oct 2026	1,23,188	1,21,856.95	-1.08% ↘	1,23,188	1,21,642.45	204
16 Oct 2026	1,22,221	1,22,808.25	+0.48% ↗	1,23,200	1,21,730.55	233
15 Oct 2026	1,22,422.10	1,22,299.20	-0.10% ↘	1,22,586.95	1,21,292.80	222
14 Oct 2026	1,22,875	1,22,422.10	-0.37% ↘	1,22,875	1,21,950.75	148
13 Oct 2026	1,22,650	1,22,582.60	-0.05% ↘	1,22,899.95	1,22,000	84
12 Oct 2026	1,22,655	1,22,373.30	-0.23% ↘	1,22,899.95	1,22,105.05	190
09 Oct 2026	1,22,410.30	1,22,162.65	-0.20% ↘	1,23,164.80	1,21,975	99
08 Oct 2026	1,23,000.55	1,22,410.15	-0.48% ↘	1,23,305.05	1,22,051	312

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article